SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,192.77 3,192.77 3,192.77 3,192.77 11,659.4K
09:29 3,192.77 3,192.77 3,192.77 3,192.77 0.0K
09:30 3,192.77 3,195.49 3,185.08 3,185.08 52,614.2K
09:31 3,184.46 3,185.40 3,182.34 3,182.83 24,888.9K
09:32 3,182.41 3,182.41 3,179.71 3,180.81 24,298.2K
09:33 3,180.54 3,182.33 3,179.14 3,181.97 19,229.0K
09:34 3,181.56 3,184.71 3,181.56 3,183.86 14,115.6K
09:35 3,183.98 3,186.77 3,183.98 3,186.59 16,947.8K
09:36 3,186.92 3,186.92 3,183.79 3,183.79 11,296.5K
09:37 3,184.48 3,184.64 3,182.71 3,183.24 10,902.4K
09:38 3,183.52 3,185.06 3,183.26 3,184.73 11,110.6K
09:39 3,184.48 3,185.48 3,183.46 3,184.56 10,988.8K
09:40 3,184.02 3,184.68 3,182.94 3,184.27 12,250.9K
09:41 3,184.88 3,186.54 3,184.19 3,185.92 12,061.6K
09:42 3,185.82 3,186.60 3,184.13 3,184.29 10,427.9K
09:43 3,184.21 3,184.21 3,180.90 3,180.90 13,594.6K
09:44 3,180.84 3,181.54 3,179.27 3,180.06 43,319.2K
09:45 3,179.50 3,179.50 3,177.07 3,177.35 15,453.1K
09:46 3,177.23 3,177.51 3,176.22 3,177.15 12,596.5K
09:47 3,176.79 3,177.67 3,176.40 3,177.23 8,164.4K
09:48 3,177.34 3,177.53 3,175.68 3,176.53 11,226.1K
09:49 3,176.01 3,177.41 3,176.01 3,177.41 12,677.3K
09:50 3,177.44 3,179.21 3,177.44 3,179.21 10,982.1K
09:51 3,178.10 3,178.60 3,176.75 3,176.86 7,078.8K
09:52 3,177.08 3,178.45 3,176.35 3,178.44 8,998.4K
09:53 3,178.39 3,178.85 3,177.34 3,177.34 7,029.0K
09:54 3,177.51 3,178.30 3,176.58 3,178.13 12,207.0K
09:55 3,178.37 3,178.94 3,177.27 3,178.69 9,369.4K
09:56 3,179.22 3,179.31 3,176.56 3,176.56 8,785.5K
09:57 3,177.85 3,177.95 3,176.18 3,176.18 9,549.5K
09:58 3,176.71 3,177.03 3,174.23 3,174.23 34,892.8K
09:59 3,174.10 3,176.13 3,174.10 3,175.52 10,095.4K
10:00 3,175.15 3,175.16 3,173.86 3,174.60 24,617.3K
10:01 3,174.37 3,174.40 3,171.81 3,172.97 10,279.2K
10:02 3,171.85 3,173.89 3,171.43 3,171.43 11,338.4K
10:03 3,171.38 3,171.38 3,169.30 3,169.53 10,179.5K
10:04 3,169.55 3,169.75 3,167.17 3,167.17 10,114.7K
10:05 3,167.70 3,167.70 3,165.35 3,165.80 15,437.9K
10:06 3,165.94 3,166.44 3,165.13 3,165.58 11,776.2K
10:07 3,165.97 3,165.98 3,164.86 3,165.20 6,756.3K
10:08 3,165.16 3,166.01 3,164.56 3,164.56 10,981.1K
10:09 3,165.53 3,165.53 3,163.53 3,165.01 12,922.6K
10:10 3,164.50 3,165.67 3,164.44 3,164.82 8,464.9K
10:11 3,165.15 3,166.15 3,164.65 3,164.86 6,727.2K
10:12 3,164.73 3,164.73 3,162.88 3,163.57 8,844.4K
10:13 3,163.44 3,164.36 3,163.30 3,164.01 8,831.7K
10:14 3,163.40 3,163.84 3,161.54 3,162.45 12,118.5K
10:15 3,162.05 3,162.05 3,160.67 3,161.11 12,869.6K
10:16 3,161.06 3,162.13 3,160.51 3,161.53 8,299.9K
10:17 3,161.63 3,163.43 3,161.63 3,163.04 7,902.6K
10:18 3,163.32 3,163.32 3,161.19 3,161.19 7,286.8K
10:19 3,161.33 3,162.15 3,160.55 3,161.08 15,261.8K
10:20 3,161.58 3,161.58 3,159.14 3,159.68 7,540.5K
10:21 3,159.77 3,160.58 3,158.86 3,159.14 10,505.3K
10:22 3,158.85 3,159.63 3,158.74 3,158.86 7,182.0K
10:23 3,159.14 3,159.72 3,158.47 3,159.30 9,944.3K
10:24 3,159.38 3,161.32 3,159.23 3,160.76 6,810.6K
10:25 3,160.75 3,161.91 3,160.60 3,161.86 7,142.0K
10:26 3,162.23 3,163.33 3,161.86 3,162.71 5,239.9K
10:27 3,162.59 3,162.59 3,160.49 3,161.40 7,571.3K
10:28 3,160.97 3,162.08 3,160.57 3,162.08 5,881.7K
10:29 3,161.44 3,162.66 3,161.42 3,162.66 8,517.3K
10:30 3,162.81 3,163.85 3,161.69 3,163.85 6,594.4K
10:31 3,164.31 3,165.60 3,164.13 3,164.53 4,865.1K
10:32 3,164.12 3,165.17 3,163.67 3,165.17 7,822.2K
10:33 3,164.18 3,165.23 3,163.94 3,163.97 4,998.0K
10:34 3,163.78 3,165.70 3,163.62 3,165.46 9,049.4K
10:35 3,165.97 3,166.30 3,165.04 3,166.17 5,950.4K
10:36 3,165.37 3,165.65 3,164.50 3,165.01 4,310.8K
10:37 3,164.44 3,164.60 3,163.14 3,163.61 4,743.3K
10:38 3,163.27 3,164.70 3,163.20 3,163.95 17,426.0K
10:39 3,164.57 3,165.33 3,164.19 3,164.42 17,095.9K
10:40 3,164.07 3,164.76 3,163.90 3,164.76 4,741.4K
10:41 3,164.34 3,164.71 3,164.03 3,164.71 7,073.4K
10:42 3,164.24 3,165.04 3,164.15 3,164.54 5,400.7K
10:43 3,164.62 3,165.74 3,164.62 3,165.61 6,596.1K
10:44 3,165.97 3,166.23 3,164.58 3,166.23 6,656.6K
10:45 3,165.96 3,166.38 3,165.03 3,165.04 4,375.7K
10:46 3,165.25 3,165.65 3,164.46 3,165.18 3,398.4K
10:47 3,164.85 3,165.36 3,164.22 3,165.01 3,307.9K
10:48 3,164.87 3,165.65 3,164.20 3,164.89 3,808.1K
10:49 3,165.01 3,165.70 3,163.91 3,165.70 8,666.8K
10:50 3,165.46 3,165.48 3,163.60 3,164.26 4,199.8K
10:51 3,164.19 3,164.19 3,160.60 3,161.29 9,251.9K
10:52 3,160.66 3,161.78 3,160.66 3,161.30 4,590.8K
10:53 3,161.55 3,161.55 3,160.16 3,160.17 5,168.3K
10:54 3,160.50 3,161.46 3,159.98 3,160.19 5,511.3K
10:55 3,160.02 3,160.93 3,159.06 3,159.85 15,186.6K
10:56 3,159.52 3,160.07 3,158.71 3,159.26 5,180.1K
10:57 3,158.46 3,159.71 3,158.33 3,159.17 3,993.5K
10:58 3,158.99 3,159.64 3,158.62 3,159.37 4,271.3K
10:59 3,158.96 3,160.91 3,158.96 3,160.45 6,486.3K
11:00 3,160.04 3,162.01 3,160.04 3,161.80 5,415.3K
11:01 3,162.22 3,162.22 3,160.38 3,161.47 3,222.1K
11:02 3,161.68 3,161.75 3,160.72 3,160.99 3,569.9K
11:03 3,161.09 3,161.63 3,160.29 3,160.92 3,711.4K
11:04 3,160.74 3,161.08 3,159.42 3,159.97 3,805.1K
11:05 3,160.26 3,161.76 3,159.98 3,161.26 5,211.0K
11:06 3,161.35 3,161.36 3,159.95 3,161.02 2,349.4K
11:07 3,160.45 3,161.52 3,160.07 3,161.02 8,637.1K
11:08 3,161.02 3,162.86 3,160.45 3,162.86 3,039.1K
11:09 3,162.31 3,163.27 3,162.09 3,162.77 2,375.2K
11:10 3,163.08 3,163.84 3,161.98 3,163.72 8,675.1K
11:11 3,163.57 3,163.57 3,161.88 3,163.20 2,327.9K
11:12 3,163.12 3,163.46 3,162.44 3,162.97 3,513.4K
11:13 3,162.48 3,163.12 3,161.33 3,161.51 6,050.1K
11:14 3,161.72 3,163.55 3,161.65 3,163.46 4,205.8K
11:15 3,163.23 3,164.22 3,163.15 3,163.73 3,030.5K
11:16 3,163.82 3,164.73 3,163.18 3,163.60 3,735.5K
11:17 3,163.95 3,164.74 3,162.39 3,162.86 4,649.2K
11:18 3,163.06 3,163.47 3,162.46 3,162.59 2,527.6K
11:19 3,162.65 3,164.01 3,162.65 3,163.89 2,809.0K
11:20 3,164.22 3,165.72 3,163.51 3,165.38 7,976.5K
11:21 3,165.27 3,166.19 3,164.86 3,166.19 4,328.3K
11:22 3,166.11 3,167.42 3,165.94 3,166.67 3,735.4K
11:23 3,166.40 3,166.45 3,164.59 3,164.59 3,074.0K
11:24 3,164.57 3,166.04 3,164.57 3,164.64 2,972.5K
11:25 3,164.28 3,165.88 3,163.96 3,165.60 2,681.1K
11:26 3,165.29 3,165.49 3,163.52 3,163.90 3,583.0K
11:27 3,163.61 3,165.18 3,163.45 3,165.02 3,502.5K
11:28 3,164.89 3,166.07 3,164.58 3,165.76 3,648.9K
11:29 3,166.13 3,167.25 3,165.34 3,167.25 6,343.5K
11:30 3,167.56 3,167.56 3,167.10 3,167.10 336.6K
11:31 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:32 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:33 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:34 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:35 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:36 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:37 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:38 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:39 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:40 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:41 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:42 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:43 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:44 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:45 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:46 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:47 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:48 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:49 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:50 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:51 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:52 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:53 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:54 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:55 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:56 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:57 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:58 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
11:59 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:00 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:01 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:02 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:03 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:04 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:05 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:06 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:07 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:08 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:09 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:10 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:11 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:12 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:13 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:14 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:15 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:16 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:17 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:18 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:19 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:20 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:21 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:22 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:23 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:24 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:25 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:26 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:27 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:28 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:29 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:30 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:31 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:32 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:33 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:34 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:35 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:36 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:37 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:38 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:39 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:40 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:41 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:42 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:43 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:44 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:45 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:46 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:47 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:48 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:49 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:50 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:51 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:52 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:53 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:54 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:55 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:56 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:57 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:58 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
12:59 3,167.10 3,167.10 3,167.10 3,167.10 0.0K
13:00 3,167.10 3,173.77 3,167.10 3,172.23 28,536.3K
13:01 3,172.70 3,174.00 3,170.35 3,170.76 9,703.8K
13:02 3,171.13 3,171.19 3,168.11 3,168.34 6,165.9K
13:03 3,168.69 3,170.50 3,168.55 3,170.07 4,074.7K
13:04 3,170.19 3,170.61 3,168.51 3,168.63 4,551.8K
13:05 3,168.75 3,171.09 3,168.75 3,171.09 5,681.8K
13:06 3,170.02 3,172.32 3,170.02 3,172.09 7,671.9K
13:07 3,172.17 3,173.22 3,171.72 3,172.31 5,694.0K
13:08 3,173.01 3,173.68 3,171.99 3,173.14 7,838.4K
13:09 3,172.64 3,175.38 3,172.63 3,175.38 8,834.4K
13:10 3,175.12 3,176.13 3,175.06 3,175.74 12,439.5K
13:11 3,175.26 3,176.17 3,174.68 3,174.99 7,433.4K
13:12 3,175.23 3,175.77 3,173.85 3,173.85 5,432.8K
13:13 3,173.52 3,173.79 3,172.17 3,172.59 6,969.0K
13:14 3,172.44 3,172.96 3,171.08 3,171.09 5,171.9K
13:15 3,171.32 3,172.32 3,171.15 3,171.92 5,133.3K
13:16 3,171.53 3,172.00 3,170.93 3,171.01 3,786.7K
13:17 3,170.98 3,171.79 3,170.10 3,170.83 4,629.9K
13:18 3,170.22 3,171.50 3,169.57 3,170.64 4,708.4K
13:19 3,170.34 3,170.48 3,169.36 3,170.20 3,956.4K
13:20 3,169.94 3,170.57 3,169.31 3,169.79 5,482.3K
13:21 3,169.62 3,170.93 3,169.62 3,170.75 7,611.1K
13:22 3,170.57 3,171.52 3,170.06 3,170.44 3,640.6K
13:23 3,170.66 3,170.88 3,169.17 3,170.44 3,576.4K
13:24 3,170.46 3,171.10 3,169.57 3,170.24 4,302.5K
13:25 3,170.08 3,171.16 3,169.94 3,170.38 3,721.7K
13:26 3,169.82 3,170.98 3,169.82 3,170.37 4,719.8K
13:27 3,170.63 3,173.94 3,170.61 3,173.94 5,750.8K
13:28 3,173.60 3,173.60 3,172.01 3,172.01 4,324.6K
13:29 3,172.27 3,173.21 3,171.46 3,171.46 5,531.5K
13:30 3,171.89 3,173.22 3,171.77 3,172.17 3,498.0K
13:31 3,171.73 3,173.22 3,171.47 3,172.40 3,671.4K
13:32 3,171.96 3,172.60 3,171.49 3,172.39 4,424.3K
13:33 3,171.85 3,172.43 3,171.15 3,172.19 5,231.7K
13:34 3,171.32 3,172.63 3,170.74 3,171.99 4,313.6K
13:35 3,172.01 3,172.62 3,171.06 3,172.02 5,103.2K
13:36 3,171.73 3,172.48 3,170.87 3,172.40 5,942.4K
13:37 3,171.99 3,173.10 3,171.93 3,171.93 4,236.2K
13:38 3,172.98 3,172.98 3,171.43 3,172.68 4,621.7K
13:39 3,172.36 3,173.86 3,172.36 3,173.05 2,950.6K
13:40 3,173.21 3,173.61 3,171.74 3,173.35 4,048.0K
13:41 3,173.22 3,174.18 3,172.73 3,172.87 2,837.0K
13:42 3,173.30 3,174.40 3,172.81 3,173.54 4,642.6K
13:43 3,173.74 3,175.23 3,173.57 3,174.93 3,335.3K
13:44 3,173.83 3,174.64 3,172.91 3,174.23 4,606.1K
13:45 3,174.10 3,174.25 3,173.03 3,173.31 2,521.9K
13:46 3,174.46 3,174.96 3,174.07 3,174.52 6,119.2K
13:47 3,174.52 3,175.51 3,174.07 3,175.14 4,974.3K
13:48 3,175.08 3,176.02 3,174.81 3,176.02 5,290.8K
13:49 3,176.26 3,177.03 3,174.80 3,175.69 4,742.2K
13:50 3,175.53 3,176.21 3,174.76 3,174.78 3,457.6K
13:51 3,174.70 3,176.39 3,174.70 3,176.12 3,622.1K
13:52 3,176.36 3,176.89 3,175.48 3,176.73 5,876.8K
13:53 3,176.39 3,176.97 3,175.80 3,176.97 5,226.3K
13:54 3,176.99 3,176.99 3,175.77 3,176.48 3,918.0K
13:55 3,176.66 3,177.66 3,176.33 3,176.75 8,282.8K
13:56 3,177.16 3,177.67 3,175.29 3,176.21 4,012.3K
13:57 3,176.56 3,176.92 3,175.32 3,176.84 3,612.2K
13:58 3,176.23 3,176.64 3,175.45 3,175.94 3,011.5K
13:59 3,175.93 3,176.59 3,175.44 3,176.35 5,440.4K
14:00 3,175.84 3,176.47 3,174.78 3,175.51 5,032.1K
14:01 3,176.18 3,176.37 3,174.51 3,174.92 6,011.9K
14:02 3,175.75 3,177.67 3,175.65 3,177.14 4,225.8K
14:03 3,176.94 3,177.57 3,176.64 3,177.31 3,516.5K
14:04 3,177.31 3,177.69 3,176.31 3,177.47 3,106.2K
14:05 3,176.95 3,177.70 3,176.40 3,177.41 3,351.2K
14:06 3,177.90 3,178.49 3,176.85 3,177.96 4,158.7K
14:07 3,178.35 3,179.20 3,177.52 3,177.63 3,468.0K
14:08 3,178.15 3,178.81 3,177.58 3,178.37 3,779.1K
14:09 3,178.75 3,178.97 3,177.86 3,178.16 3,944.6K
14:10 3,178.65 3,179.20 3,177.67 3,179.01 3,287.0K
14:11 3,178.59 3,178.64 3,177.69 3,178.40 3,882.7K
14:12 3,177.37 3,178.61 3,177.30 3,177.76 3,480.7K
14:13 3,178.11 3,178.53 3,176.97 3,176.97 3,105.2K
14:14 3,176.86 3,177.67 3,176.44 3,177.46 3,665.0K
14:15 3,176.32 3,176.96 3,175.35 3,176.04 4,337.2K
14:16 3,175.37 3,176.23 3,175.30 3,176.10 2,918.0K
14:17 3,175.82 3,176.61 3,174.90 3,175.07 4,515.1K
14:18 3,175.45 3,175.45 3,173.88 3,174.61 2,929.6K
14:19 3,174.81 3,175.54 3,174.13 3,175.14 2,726.0K
14:20 3,175.49 3,175.86 3,174.45 3,175.30 3,912.9K
14:21 3,175.21 3,175.80 3,174.89 3,175.33 3,351.0K
14:22 3,174.83 3,175.72 3,173.97 3,175.54 4,285.8K
14:23 3,175.42 3,176.71 3,174.91 3,175.64 3,292.9K
14:24 3,175.41 3,176.42 3,175.29 3,176.19 4,115.0K
14:25 3,175.65 3,176.29 3,174.88 3,175.94 3,538.5K
14:26 3,175.94 3,176.82 3,175.84 3,176.24 4,092.8K
14:27 3,176.68 3,177.15 3,175.77 3,176.34 3,034.7K
14:28 3,176.59 3,176.80 3,175.51 3,175.86 3,838.0K
14:29 3,175.93 3,177.29 3,175.67 3,176.69 5,146.1K
14:30 3,177.36 3,177.53 3,176.18 3,177.24 6,632.3K
14:31 3,177.28 3,177.28 3,174.70 3,175.97 5,399.7K
14:32 3,175.25 3,176.71 3,175.17 3,175.38 4,137.7K
14:33 3,175.40 3,176.64 3,175.24 3,176.64 5,793.6K
14:34 3,176.73 3,176.73 3,175.52 3,175.87 7,071.5K
14:35 3,175.76 3,176.58 3,175.50 3,176.39 6,318.1K
14:36 3,176.56 3,177.07 3,175.77 3,176.48 3,671.2K
14:37 3,176.50 3,177.52 3,175.70 3,177.20 6,006.3K
14:38 3,176.60 3,177.66 3,176.56 3,177.65 8,858.6K
14:39 3,177.53 3,178.55 3,176.95 3,178.38 5,736.5K
14:40 3,178.11 3,178.49 3,177.14 3,178.21 6,945.5K
14:41 3,178.32 3,178.86 3,177.85 3,178.44 5,696.5K
14:42 3,178.16 3,178.79 3,177.72 3,177.76 3,942.1K
14:43 3,178.58 3,178.60 3,177.28 3,177.69 5,516.8K
14:44 3,178.03 3,178.64 3,177.23 3,177.97 5,466.6K
14:45 3,178.16 3,178.37 3,176.48 3,177.19 7,296.3K
14:46 3,177.03 3,177.81 3,176.11 3,177.01 5,399.3K
14:47 3,177.07 3,178.36 3,177.07 3,177.72 5,559.2K
14:48 3,178.51 3,178.51 3,177.01 3,177.41 6,131.7K
14:49 3,177.89 3,178.77 3,177.31 3,177.72 6,011.8K
14:50 3,178.01 3,178.60 3,177.38 3,178.23 8,931.2K
14:51 3,178.20 3,178.20 3,177.07 3,177.88 7,928.9K
14:52 3,177.65 3,177.91 3,176.84 3,177.67 9,096.3K
14:53 3,177.02 3,177.84 3,176.87 3,177.53 9,996.7K
14:54 3,177.55 3,178.29 3,176.70 3,177.40 10,303.6K
14:55 3,177.12 3,177.85 3,176.80 3,176.88 11,296.4K
14:56 3,178.05 3,178.05 3,176.51 3,177.08 12,526.5K
14:57 3,178.25 3,178.77 3,178.25 3,178.66 461.5K
14:58 3,178.66 3,178.66 3,178.66 3,178.66 0.0K
14:59 3,178.66 3,178.66 3,177.01 3,177.01 24,321.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available