SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,166.95 3,166.95 3,166.95 3,166.95 8,796.1K
09:29 3,166.95 3,166.95 3,166.95 3,166.95 0.0K
09:30 3,166.95 3,168.84 3,161.60 3,163.24 38,589.6K
09:31 3,162.85 3,165.38 3,162.54 3,165.38 22,504.2K
09:32 3,165.69 3,170.58 3,164.65 3,170.58 19,011.8K
09:33 3,169.10 3,172.63 3,169.10 3,170.54 16,909.6K
09:34 3,169.26 3,169.26 3,166.33 3,168.18 20,271.9K
09:35 3,168.51 3,170.77 3,166.95 3,170.77 16,985.6K
09:36 3,170.95 3,170.95 3,166.96 3,167.22 12,325.2K
09:37 3,167.95 3,169.58 3,167.95 3,168.68 9,760.1K
09:38 3,169.13 3,169.68 3,166.53 3,167.38 9,844.0K
09:39 3,167.46 3,168.04 3,166.17 3,167.18 25,296.5K
09:40 3,167.26 3,169.72 3,166.65 3,168.98 10,128.8K
09:41 3,169.24 3,169.33 3,167.11 3,167.82 11,232.7K
09:42 3,168.10 3,168.84 3,167.21 3,168.27 6,922.9K
09:43 3,167.94 3,168.91 3,167.07 3,167.92 7,880.8K
09:44 3,168.39 3,168.39 3,166.13 3,167.72 14,586.6K
09:45 3,167.97 3,169.09 3,165.93 3,165.93 10,098.7K
09:46 3,165.91 3,167.12 3,164.27 3,164.27 13,443.0K
09:47 3,165.48 3,167.66 3,165.17 3,166.09 13,261.5K
09:48 3,165.23 3,165.94 3,164.43 3,165.94 10,150.4K
09:49 3,166.27 3,167.11 3,165.10 3,165.37 10,560.1K
09:50 3,165.82 3,167.01 3,164.04 3,166.93 13,768.7K
09:51 3,167.28 3,169.91 3,167.28 3,167.31 11,080.1K
09:52 3,168.30 3,168.72 3,165.89 3,167.07 9,663.6K
09:53 3,167.17 3,169.95 3,166.60 3,169.95 8,938.2K
09:54 3,169.16 3,170.73 3,168.47 3,168.63 7,138.1K
09:55 3,168.01 3,169.02 3,167.66 3,168.50 5,936.5K
09:56 3,167.71 3,168.34 3,166.70 3,166.70 9,485.3K
09:57 3,166.75 3,167.30 3,164.79 3,164.79 7,114.2K
09:58 3,165.38 3,166.35 3,164.52 3,164.68 7,276.0K
09:59 3,164.09 3,164.90 3,163.40 3,163.44 7,775.6K
10:00 3,163.53 3,164.54 3,161.40 3,163.54 14,559.1K
10:01 3,162.26 3,162.34 3,159.35 3,159.80 13,377.3K
10:02 3,159.70 3,159.70 3,157.30 3,157.99 42,822.2K
10:03 3,158.09 3,158.96 3,156.94 3,157.50 11,034.9K
10:04 3,158.49 3,159.21 3,157.43 3,157.93 6,325.3K
10:05 3,158.14 3,159.42 3,157.79 3,159.42 8,935.9K
10:06 3,158.77 3,160.38 3,157.58 3,159.99 6,251.0K
10:07 3,160.03 3,161.53 3,159.04 3,161.25 7,119.9K
10:08 3,160.94 3,161.19 3,160.24 3,161.19 24,442.8K
10:09 3,160.82 3,161.16 3,159.90 3,160.59 6,836.5K
10:10 3,160.80 3,161.22 3,159.08 3,160.06 5,492.2K
10:11 3,160.11 3,161.17 3,159.50 3,159.78 5,118.7K
10:12 3,159.27 3,160.00 3,158.02 3,159.75 6,632.9K
10:13 3,159.88 3,160.21 3,158.25 3,158.25 4,122.4K
10:14 3,158.05 3,159.06 3,157.49 3,158.88 5,038.1K
10:15 3,159.22 3,159.32 3,158.08 3,158.22 4,193.4K
10:16 3,158.76 3,158.88 3,157.29 3,157.70 7,172.5K
10:17 3,157.93 3,158.51 3,156.36 3,156.97 22,183.4K
10:18 3,157.59 3,158.37 3,156.95 3,157.61 4,725.9K
10:19 3,157.14 3,158.49 3,155.56 3,155.92 14,315.3K
10:20 3,156.03 3,156.20 3,154.95 3,155.71 10,079.9K
10:21 3,155.62 3,156.25 3,154.93 3,156.12 6,468.5K
10:22 3,156.06 3,156.27 3,154.54 3,155.92 6,073.1K
10:23 3,154.34 3,155.46 3,153.39 3,154.35 5,875.5K
10:24 3,155.18 3,155.18 3,153.42 3,154.43 6,017.7K
10:25 3,154.43 3,154.43 3,152.26 3,153.09 6,195.8K
10:26 3,153.17 3,153.23 3,152.17 3,152.43 11,006.3K
10:27 3,151.99 3,153.13 3,151.82 3,152.62 6,661.7K
10:28 3,152.21 3,153.78 3,151.83 3,152.71 6,044.3K
10:29 3,152.85 3,153.22 3,151.31 3,152.19 5,266.2K
10:30 3,152.41 3,153.34 3,152.19 3,152.68 5,162.9K
10:31 3,152.09 3,152.80 3,151.34 3,151.34 6,444.8K
10:32 3,151.04 3,152.16 3,151.04 3,151.05 5,335.2K
10:33 3,151.82 3,152.63 3,151.59 3,152.51 4,952.0K
10:34 3,152.59 3,152.59 3,151.22 3,151.79 3,570.3K
10:35 3,152.07 3,152.65 3,151.14 3,152.65 4,841.3K
10:36 3,151.99 3,152.28 3,150.55 3,151.69 4,230.0K
10:37 3,151.46 3,153.10 3,151.21 3,152.89 5,409.1K
10:38 3,152.45 3,152.49 3,150.93 3,151.22 4,516.4K
10:39 3,151.29 3,151.45 3,150.39 3,150.76 5,369.1K
10:40 3,150.84 3,152.32 3,150.64 3,152.32 3,764.0K
10:41 3,151.81 3,153.27 3,151.81 3,152.84 7,116.8K
10:42 3,153.15 3,153.80 3,152.46 3,153.52 4,401.5K
10:43 3,153.50 3,153.69 3,151.73 3,152.41 6,196.9K
10:44 3,151.76 3,152.99 3,151.76 3,152.80 3,874.3K
10:45 3,152.48 3,153.98 3,152.48 3,153.98 9,899.8K
10:46 3,154.20 3,154.27 3,152.03 3,152.39 5,863.4K
10:47 3,152.87 3,154.18 3,152.39 3,153.33 3,418.5K
10:48 3,153.25 3,154.13 3,152.94 3,152.96 4,040.0K
10:49 3,153.10 3,153.26 3,151.67 3,152.64 4,277.5K
10:50 3,152.30 3,153.25 3,151.69 3,152.30 3,643.2K
10:51 3,152.07 3,153.15 3,150.55 3,151.32 5,146.3K
10:52 3,151.07 3,152.28 3,151.07 3,151.35 3,449.4K
10:53 3,152.05 3,152.41 3,151.16 3,151.71 2,755.7K
10:54 3,151.77 3,152.02 3,150.79 3,151.70 3,031.4K
10:55 3,151.88 3,152.74 3,149.63 3,150.36 4,083.9K
10:56 3,149.49 3,150.49 3,148.24 3,149.84 7,236.3K
10:57 3,149.79 3,150.07 3,149.05 3,149.38 6,388.7K
10:58 3,149.47 3,149.98 3,148.82 3,149.28 4,486.9K
10:59 3,149.38 3,150.16 3,148.26 3,149.05 5,139.2K
11:00 3,149.34 3,149.63 3,146.84 3,146.98 7,304.9K
11:01 3,147.46 3,147.46 3,145.09 3,145.09 11,945.3K
11:02 3,145.55 3,145.55 3,144.39 3,145.02 6,702.4K
11:03 3,145.13 3,145.81 3,144.80 3,145.76 4,325.9K
11:04 3,145.57 3,146.77 3,145.45 3,146.77 4,779.1K
11:05 3,146.51 3,147.48 3,146.51 3,146.70 5,274.5K
11:06 3,147.29 3,147.69 3,146.75 3,147.69 3,535.3K
11:07 3,147.82 3,148.17 3,147.20 3,147.90 4,808.8K
11:08 3,147.73 3,148.40 3,146.11 3,146.36 4,598.4K
11:09 3,146.35 3,146.93 3,145.83 3,146.69 3,212.6K
11:10 3,145.52 3,146.84 3,145.52 3,145.99 2,928.5K
11:11 3,145.51 3,146.44 3,144.97 3,145.02 5,043.2K
11:12 3,144.93 3,145.73 3,144.75 3,145.11 3,948.9K
11:13 3,145.22 3,145.73 3,144.94 3,145.32 2,807.5K
11:14 3,145.38 3,145.38 3,144.10 3,144.98 4,987.6K
11:15 3,144.71 3,144.96 3,142.66 3,143.49 6,022.0K
11:16 3,143.20 3,143.83 3,141.66 3,141.81 8,004.5K
11:17 3,141.97 3,141.97 3,138.76 3,138.76 8,493.4K
11:18 3,138.95 3,139.14 3,137.01 3,137.01 42,019.8K
11:19 3,136.52 3,138.04 3,136.52 3,137.12 13,352.5K
11:20 3,137.31 3,137.73 3,135.24 3,135.28 10,379.1K
11:21 3,135.26 3,136.25 3,134.52 3,134.79 19,786.6K
11:22 3,134.75 3,135.06 3,133.78 3,134.15 10,056.7K
11:23 3,134.36 3,135.21 3,133.87 3,134.71 6,382.5K
11:24 3,133.97 3,135.07 3,133.40 3,133.70 7,789.8K
11:25 3,133.24 3,133.76 3,130.85 3,130.85 19,878.4K
11:26 3,131.32 3,131.65 3,130.29 3,130.54 9,649.8K
11:27 3,130.63 3,131.69 3,130.25 3,130.74 13,598.5K
11:28 3,131.00 3,131.82 3,130.33 3,130.70 7,816.1K
11:29 3,129.79 3,131.56 3,129.79 3,130.77 7,064.9K
11:30 3,130.87 3,131.15 3,130.87 3,131.15 184.7K
11:31 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:32 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:33 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:34 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:35 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:36 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:37 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:38 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:39 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:40 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:41 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:42 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:43 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:44 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:45 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:46 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:47 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:48 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:49 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:50 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:51 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:52 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:53 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:54 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:55 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:56 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:57 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:58 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
11:59 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:00 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:01 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:02 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:03 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:04 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:05 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:06 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:07 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:08 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:09 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:10 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:11 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:12 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:13 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:14 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:15 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:16 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:17 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:18 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:19 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:20 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:21 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:22 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:23 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:24 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:25 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:26 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:27 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:28 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:29 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:30 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:31 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:32 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:33 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:34 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:35 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:36 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:37 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:38 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:39 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:40 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:41 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:42 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:43 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:44 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:45 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:46 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:47 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:48 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:49 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:50 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:51 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:52 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:53 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:54 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:55 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:56 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:57 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:58 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
12:59 3,131.15 3,131.15 3,131.15 3,131.15 0.0K
13:00 3,131.15 3,131.15 3,128.98 3,130.16 21,012.5K
13:01 3,130.50 3,132.69 3,130.48 3,132.69 7,848.7K
13:02 3,131.84 3,131.95 3,128.86 3,128.88 7,503.8K
13:03 3,128.75 3,129.30 3,127.93 3,129.13 8,627.9K
13:04 3,128.49 3,132.43 3,128.49 3,131.91 13,753.3K
13:05 3,132.28 3,133.14 3,130.34 3,131.85 4,948.2K
13:06 3,132.20 3,132.56 3,131.36 3,131.52 5,140.5K
13:07 3,131.56 3,131.78 3,130.01 3,130.68 5,433.6K
13:08 3,130.48 3,130.78 3,129.14 3,129.45 4,335.7K
13:09 3,129.03 3,131.40 3,128.97 3,130.98 6,733.0K
13:10 3,131.20 3,131.26 3,130.07 3,130.86 4,256.4K
13:11 3,131.42 3,131.42 3,130.21 3,131.23 6,835.7K
13:12 3,131.35 3,133.16 3,129.93 3,133.01 5,617.1K
13:13 3,132.71 3,136.54 3,132.64 3,136.54 6,492.5K
13:14 3,136.20 3,137.75 3,136.20 3,137.23 6,155.1K
13:15 3,137.75 3,139.90 3,136.76 3,138.26 23,749.2K
13:16 3,138.66 3,139.28 3,137.90 3,139.22 4,271.3K
13:17 3,139.50 3,140.56 3,138.94 3,140.44 5,058.7K
13:18 3,140.34 3,141.05 3,139.30 3,139.83 4,792.2K
13:19 3,139.90 3,139.90 3,138.06 3,138.31 3,786.6K
13:20 3,138.49 3,141.13 3,138.06 3,141.01 4,057.1K
13:21 3,141.00 3,141.20 3,139.80 3,140.62 3,287.1K
13:22 3,140.93 3,141.87 3,140.27 3,141.52 3,494.3K
13:23 3,141.54 3,142.09 3,140.56 3,140.56 3,921.6K
13:24 3,140.76 3,141.09 3,140.12 3,140.17 4,480.5K
13:25 3,139.56 3,141.31 3,139.56 3,141.31 9,788.6K
13:26 3,141.20 3,143.16 3,141.14 3,143.16 5,775.7K
13:27 3,142.18 3,143.66 3,142.18 3,143.23 3,911.6K
13:28 3,143.19 3,143.19 3,140.53 3,142.34 4,805.3K
13:29 3,141.90 3,143.74 3,141.90 3,143.74 5,930.9K
13:30 3,143.21 3,144.07 3,142.71 3,142.95 3,948.5K
13:31 3,143.37 3,144.41 3,142.96 3,143.69 2,715.6K
13:32 3,143.61 3,145.96 3,143.43 3,145.58 5,125.3K
13:33 3,145.69 3,146.38 3,145.03 3,145.83 4,966.9K
13:34 3,146.33 3,146.98 3,145.68 3,146.05 3,888.5K
13:35 3,145.96 3,146.93 3,144.00 3,144.59 4,550.9K
13:36 3,144.64 3,145.27 3,142.95 3,143.41 4,891.8K
13:37 3,143.59 3,144.50 3,143.18 3,143.94 4,125.6K
13:38 3,144.00 3,144.68 3,143.52 3,144.36 2,919.6K
13:39 3,144.48 3,144.98 3,143.82 3,144.60 2,699.9K
13:40 3,144.35 3,146.30 3,144.35 3,146.17 3,197.5K
13:41 3,145.90 3,146.96 3,145.50 3,146.63 3,060.7K
13:42 3,146.43 3,147.10 3,145.96 3,146.77 3,529.2K
13:43 3,146.86 3,146.90 3,145.29 3,146.23 5,304.7K
13:44 3,145.67 3,146.90 3,145.30 3,145.44 3,125.7K
13:45 3,145.29 3,145.79 3,142.35 3,142.86 9,082.1K
13:46 3,142.29 3,142.92 3,141.50 3,141.57 4,191.7K
13:47 3,142.12 3,142.97 3,141.85 3,142.04 3,957.5K
13:48 3,142.18 3,142.78 3,141.10 3,141.10 3,698.2K
13:49 3,140.77 3,141.67 3,139.97 3,140.42 5,781.3K
13:50 3,140.62 3,141.06 3,139.77 3,139.77 3,569.9K
13:51 3,140.22 3,140.65 3,139.12 3,139.12 4,749.6K
13:52 3,139.15 3,139.15 3,137.83 3,137.97 4,490.7K
13:53 3,137.61 3,138.72 3,136.17 3,136.89 5,142.8K
13:54 3,137.23 3,137.77 3,136.76 3,137.06 3,050.0K
13:55 3,137.41 3,138.02 3,136.33 3,136.55 3,971.6K
13:56 3,136.38 3,136.56 3,134.77 3,135.53 4,587.6K
13:57 3,135.81 3,137.35 3,135.62 3,137.18 4,380.2K
13:58 3,137.56 3,137.56 3,136.83 3,136.86 3,869.1K
13:59 3,137.37 3,138.31 3,136.55 3,136.74 3,935.7K
14:00 3,136.81 3,137.77 3,136.41 3,137.62 4,144.0K
14:01 3,137.54 3,138.72 3,137.12 3,137.96 8,579.6K
14:02 3,138.08 3,138.46 3,136.58 3,136.74 4,980.9K
14:03 3,137.06 3,137.06 3,135.78 3,136.43 4,068.6K
14:04 3,136.15 3,137.82 3,135.57 3,135.99 3,653.8K
14:05 3,136.02 3,136.66 3,135.83 3,136.49 3,446.6K
14:06 3,136.28 3,136.89 3,135.44 3,135.92 4,190.1K
14:07 3,136.07 3,136.41 3,134.42 3,134.86 4,658.2K
14:08 3,135.02 3,136.06 3,134.41 3,134.91 5,134.5K
14:09 3,135.02 3,135.89 3,134.19 3,135.89 5,972.1K
14:10 3,136.21 3,136.93 3,135.43 3,136.78 5,320.6K
14:11 3,136.96 3,137.26 3,135.66 3,135.66 7,431.7K
14:12 3,135.60 3,135.60 3,134.09 3,134.76 4,833.1K
14:13 3,135.22 3,135.22 3,134.45 3,134.63 3,392.6K
14:14 3,134.89 3,135.86 3,133.89 3,133.89 3,743.2K
14:15 3,134.65 3,135.60 3,133.12 3,133.12 6,453.9K
14:16 3,133.13 3,133.13 3,130.85 3,131.49 10,835.5K
14:17 3,131.22 3,131.22 3,127.52 3,127.87 11,668.6K
14:18 3,127.69 3,128.72 3,127.18 3,127.18 7,899.9K
14:19 3,127.55 3,131.51 3,127.55 3,131.20 11,638.5K
14:20 3,130.26 3,132.48 3,130.26 3,132.48 6,718.5K
14:21 3,131.75 3,132.28 3,130.60 3,131.46 5,159.7K
14:22 3,131.90 3,131.99 3,129.96 3,130.17 4,648.1K
14:23 3,130.34 3,130.64 3,129.66 3,130.55 3,688.0K
14:24 3,131.12 3,131.12 3,128.94 3,128.99 7,035.9K
14:25 3,129.15 3,129.44 3,128.32 3,128.69 5,890.7K
14:26 3,129.26 3,129.26 3,127.44 3,127.44 6,298.6K
14:27 3,126.98 3,128.73 3,126.98 3,127.69 5,255.6K
14:28 3,128.09 3,128.75 3,127.62 3,127.92 4,432.2K
14:29 3,128.12 3,129.08 3,127.74 3,128.54 4,987.7K
14:30 3,128.47 3,130.59 3,128.47 3,130.20 6,399.1K
14:31 3,129.22 3,130.57 3,128.49 3,130.42 4,654.9K
14:32 3,130.05 3,130.05 3,126.89 3,127.47 4,393.2K
14:33 3,128.04 3,128.20 3,126.82 3,127.66 7,907.8K
14:34 3,128.04 3,128.04 3,125.03 3,125.27 9,281.9K
14:35 3,125.22 3,125.55 3,123.80 3,124.44 10,380.5K
14:36 3,124.52 3,124.54 3,122.89 3,123.71 7,794.8K
14:37 3,123.60 3,124.76 3,123.38 3,123.68 8,150.0K
14:38 3,124.82 3,125.94 3,124.82 3,125.66 6,874.7K
14:39 3,125.27 3,125.35 3,124.17 3,124.89 5,207.8K
14:40 3,125.13 3,125.64 3,123.98 3,125.64 8,690.2K
14:41 3,126.45 3,127.84 3,126.04 3,127.11 11,756.9K
14:42 3,128.40 3,129.58 3,127.80 3,129.28 7,720.2K
14:43 3,129.55 3,130.49 3,128.88 3,130.31 6,149.2K
14:44 3,130.98 3,131.36 3,129.48 3,130.06 10,415.5K
14:45 3,130.49 3,131.70 3,129.72 3,130.41 6,420.6K
14:46 3,130.77 3,131.42 3,130.01 3,130.73 5,246.2K
14:47 3,130.89 3,131.49 3,129.91 3,130.72 5,867.5K
14:48 3,130.58 3,131.34 3,129.89 3,130.42 6,828.0K
14:49 3,130.56 3,131.04 3,129.32 3,129.67 6,969.5K
14:50 3,130.08 3,132.33 3,130.08 3,131.35 10,260.1K
14:51 3,131.39 3,131.64 3,130.46 3,131.64 7,811.5K
14:52 3,131.38 3,132.41 3,130.48 3,131.07 8,620.6K
14:53 3,130.83 3,132.99 3,130.83 3,132.81 9,027.8K
14:54 3,132.29 3,133.57 3,132.29 3,133.18 12,179.3K
14:55 3,132.80 3,134.56 3,132.80 3,134.56 13,926.3K
14:56 3,133.86 3,135.28 3,133.28 3,134.26 13,345.9K
14:57 3,134.71 3,134.71 3,134.56 3,134.56 381.5K
14:58 3,134.56 3,134.56 3,134.56 3,134.56 0.0K
14:59 3,134.56 3,134.57 3,133.47 3,133.47 20,067.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available