SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,109.62 3,109.62 3,109.62 3,109.62 9,700.0K
09:29 3,109.62 3,109.62 3,109.62 3,109.62 0.0K
09:30 3,109.62 3,114.35 3,108.71 3,109.32 51,618.7K
09:31 3,109.09 3,111.74 3,106.91 3,111.74 24,429.2K
09:32 3,110.64 3,110.68 3,108.42 3,110.16 20,916.9K
09:33 3,111.14 3,113.69 3,110.88 3,113.69 16,645.7K
09:34 3,113.51 3,121.22 3,113.51 3,121.08 39,961.1K
09:35 3,121.11 3,121.21 3,117.30 3,118.00 15,911.1K
09:36 3,117.73 3,117.73 3,113.91 3,114.30 13,400.3K
09:37 3,113.41 3,115.73 3,111.15 3,115.72 18,777.1K
09:38 3,115.42 3,117.89 3,115.14 3,117.89 14,009.5K
09:39 3,118.65 3,119.94 3,115.79 3,116.80 14,074.1K
09:40 3,116.48 3,120.43 3,116.48 3,119.69 15,132.8K
09:41 3,120.00 3,121.22 3,118.82 3,121.22 10,422.8K
09:42 3,121.60 3,121.88 3,120.49 3,121.40 8,847.2K
09:43 3,121.19 3,122.73 3,118.79 3,118.79 10,504.3K
09:44 3,118.85 3,118.85 3,116.13 3,117.79 11,396.4K
09:45 3,118.28 3,118.58 3,117.17 3,117.17 9,788.5K
09:46 3,116.78 3,116.78 3,113.26 3,114.24 14,363.3K
09:47 3,113.70 3,114.04 3,111.36 3,112.67 13,224.4K
09:48 3,112.24 3,114.00 3,111.80 3,113.42 8,901.3K
09:49 3,113.30 3,117.90 3,112.95 3,117.10 8,382.1K
09:50 3,117.24 3,118.40 3,116.31 3,117.84 12,660.5K
09:51 3,118.01 3,118.82 3,117.12 3,118.41 8,858.8K
09:52 3,117.98 3,119.58 3,117.85 3,118.10 13,904.2K
09:53 3,119.02 3,119.40 3,117.04 3,118.01 9,055.2K
09:54 3,118.76 3,118.99 3,116.93 3,117.22 9,305.3K
09:55 3,117.20 3,117.20 3,115.33 3,116.46 11,163.0K
09:56 3,116.92 3,117.51 3,115.42 3,116.15 7,819.2K
09:57 3,115.89 3,117.85 3,115.38 3,117.39 6,621.7K
09:58 3,116.87 3,120.43 3,116.33 3,119.79 7,846.9K
09:59 3,120.02 3,120.80 3,117.86 3,119.05 7,299.4K
10:00 3,119.06 3,120.16 3,118.29 3,119.46 7,839.5K
10:01 3,119.61 3,120.24 3,118.25 3,118.89 9,226.5K
10:02 3,118.67 3,121.16 3,118.67 3,120.79 10,259.4K
10:03 3,120.17 3,120.65 3,117.04 3,117.04 6,543.2K
10:04 3,117.01 3,118.61 3,117.01 3,117.99 5,939.8K
10:05 3,118.52 3,119.84 3,118.17 3,119.84 5,881.6K
10:06 3,119.56 3,120.77 3,118.93 3,120.61 8,167.2K
10:07 3,120.61 3,120.61 3,118.81 3,119.43 5,925.9K
10:08 3,119.55 3,120.48 3,118.61 3,119.32 6,698.3K
10:09 3,119.52 3,120.30 3,118.80 3,119.45 4,649.2K
10:10 3,119.35 3,119.35 3,117.20 3,118.87 7,687.8K
10:11 3,118.31 3,118.31 3,116.53 3,117.15 5,056.8K
10:12 3,116.11 3,117.20 3,116.05 3,116.56 4,449.0K
10:13 3,116.43 3,116.43 3,115.12 3,115.85 4,972.9K
10:14 3,115.23 3,116.85 3,115.23 3,116.69 4,986.8K
10:15 3,116.23 3,116.84 3,114.91 3,115.56 6,826.8K
10:16 3,115.52 3,116.49 3,115.19 3,116.10 5,259.1K
10:17 3,115.51 3,115.74 3,113.77 3,113.97 5,875.4K
10:18 3,114.56 3,114.85 3,113.24 3,113.89 5,311.7K
10:19 3,113.89 3,114.04 3,112.97 3,113.16 4,661.5K
10:20 3,113.10 3,113.10 3,112.05 3,112.62 7,109.2K
10:21 3,112.27 3,113.00 3,111.76 3,112.30 4,488.1K
10:22 3,112.12 3,112.33 3,110.96 3,111.13 5,585.5K
10:23 3,111.17 3,111.17 3,110.02 3,110.86 5,175.9K
10:24 3,110.34 3,111.51 3,110.15 3,111.51 6,423.7K
10:25 3,111.63 3,113.09 3,111.50 3,113.09 4,191.5K
10:26 3,112.77 3,113.84 3,111.82 3,113.84 4,124.9K
10:27 3,114.08 3,115.38 3,113.47 3,114.82 5,937.2K
10:28 3,115.17 3,115.40 3,113.72 3,115.40 33,153.3K
10:29 3,114.54 3,115.40 3,113.68 3,114.98 14,982.3K
10:30 3,114.12 3,115.05 3,113.75 3,114.83 3,813.9K
10:31 3,114.65 3,114.90 3,113.07 3,113.67 5,553.8K
10:32 3,113.67 3,113.67 3,111.55 3,112.67 7,031.7K
10:33 3,112.07 3,113.86 3,112.07 3,113.65 5,732.2K
10:34 3,113.32 3,114.50 3,113.32 3,114.02 6,790.4K
10:35 3,113.91 3,115.30 3,113.72 3,114.43 4,812.4K
10:36 3,114.52 3,115.07 3,112.75 3,112.93 7,652.5K
10:37 3,112.48 3,114.04 3,112.48 3,113.21 3,727.9K
10:38 3,113.42 3,114.51 3,113.07 3,113.94 3,500.0K
10:39 3,113.81 3,114.37 3,112.69 3,114.34 4,918.6K
10:40 3,113.96 3,115.25 3,113.15 3,115.17 7,681.4K
10:41 3,115.54 3,116.14 3,115.18 3,115.47 9,432.1K
10:42 3,115.67 3,116.29 3,115.28 3,116.05 5,669.5K
10:43 3,115.77 3,116.01 3,114.38 3,115.08 4,184.6K
10:44 3,114.36 3,114.54 3,112.99 3,114.54 5,519.9K
10:45 3,114.31 3,114.60 3,113.57 3,114.12 3,332.5K
10:46 3,114.18 3,114.18 3,112.33 3,113.08 4,196.5K
10:47 3,113.18 3,115.07 3,112.62 3,114.77 2,934.7K
10:48 3,114.36 3,114.83 3,113.79 3,114.00 2,817.8K
10:49 3,114.20 3,114.65 3,113.02 3,113.02 3,387.5K
10:50 3,113.78 3,114.80 3,113.02 3,114.80 3,110.8K
10:51 3,114.41 3,114.41 3,113.43 3,113.76 2,247.8K
10:52 3,113.76 3,113.94 3,112.59 3,113.28 4,040.0K
10:53 3,113.54 3,113.54 3,111.82 3,112.25 2,789.4K
10:54 3,112.50 3,113.20 3,111.42 3,112.13 3,999.5K
10:55 3,111.87 3,112.70 3,111.76 3,112.49 3,474.1K
10:56 3,112.64 3,112.96 3,111.55 3,112.08 3,314.1K
10:57 3,111.86 3,112.80 3,111.63 3,112.22 2,572.9K
10:58 3,112.69 3,112.75 3,111.63 3,111.72 3,619.0K
10:59 3,111.19 3,112.79 3,111.09 3,112.08 2,790.0K
11:00 3,111.99 3,112.17 3,110.96 3,111.60 11,708.1K
11:01 3,111.53 3,111.85 3,110.00 3,111.85 3,694.4K
11:02 3,111.11 3,111.80 3,110.29 3,111.19 7,922.3K
11:03 3,110.57 3,110.84 3,109.21 3,110.10 3,854.5K
11:04 3,110.27 3,111.90 3,110.27 3,110.95 3,935.8K
11:05 3,111.04 3,111.08 3,109.85 3,110.30 4,231.2K
11:06 3,110.24 3,110.98 3,109.64 3,110.46 2,493.2K
11:07 3,110.54 3,110.79 3,109.18 3,110.65 2,954.7K
11:08 3,110.13 3,110.72 3,109.84 3,110.12 4,429.6K
11:09 3,110.09 3,111.42 3,110.09 3,110.55 3,194.9K
11:10 3,110.77 3,111.93 3,110.51 3,111.93 2,346.6K
11:11 3,112.16 3,112.16 3,110.68 3,110.92 2,592.2K
11:12 3,111.11 3,112.32 3,111.11 3,112.32 2,970.9K
11:13 3,112.25 3,112.94 3,111.63 3,112.94 2,991.2K
11:14 3,112.22 3,113.34 3,112.22 3,112.78 2,890.9K
11:15 3,112.81 3,113.06 3,111.79 3,113.06 4,415.9K
11:16 3,112.56 3,113.09 3,112.10 3,112.78 3,227.8K
11:17 3,111.88 3,112.84 3,111.57 3,112.57 3,301.1K
11:18 3,112.80 3,112.80 3,111.92 3,112.77 2,531.0K
11:19 3,112.90 3,113.90 3,112.47 3,113.15 3,443.7K
11:20 3,113.07 3,113.07 3,111.74 3,112.15 5,419.1K
11:21 3,112.22 3,112.69 3,111.73 3,112.46 2,976.0K
11:22 3,111.83 3,112.72 3,111.39 3,112.32 2,826.8K
11:23 3,112.10 3,112.59 3,111.03 3,111.69 2,580.3K
11:24 3,111.46 3,112.88 3,111.20 3,112.88 4,204.6K
11:25 3,112.54 3,113.22 3,111.96 3,113.12 2,601.3K
11:26 3,113.01 3,113.01 3,112.07 3,112.37 2,205.2K
11:27 3,112.04 3,112.71 3,111.60 3,112.26 2,137.5K
11:28 3,112.69 3,112.69 3,111.46 3,111.56 3,560.1K
11:29 3,111.77 3,112.51 3,110.72 3,112.51 3,718.4K
11:30 3,112.11 3,112.11 3,111.78 3,111.78 223.4K
11:31 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:32 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:33 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:34 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:35 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:36 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:37 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:38 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:39 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:40 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:41 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:42 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:43 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:44 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:45 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:46 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:47 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:48 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:49 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:50 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:51 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:52 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:53 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:54 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:55 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:56 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:57 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:58 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
11:59 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:00 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:01 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:02 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:03 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:04 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:05 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:06 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:07 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:08 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:09 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:10 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:11 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:12 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:13 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:14 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:15 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:16 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:17 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:18 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:19 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:20 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:21 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:22 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:23 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:24 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:25 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:26 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:27 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:28 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:29 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:30 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:31 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:32 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:33 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:34 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:35 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:36 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:37 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:38 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:39 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:40 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:41 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:42 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:43 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:44 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:45 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:46 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:47 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:48 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:49 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:50 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:51 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:52 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:53 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:54 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:55 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:56 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:57 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:58 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
12:59 3,111.78 3,111.78 3,111.78 3,111.78 0.0K
13:00 3,111.78 3,112.98 3,111.66 3,112.12 13,357.7K
13:01 3,112.01 3,112.88 3,110.70 3,111.25 3,788.7K
13:02 3,111.40 3,112.30 3,110.80 3,111.93 6,244.1K
13:03 3,111.90 3,113.03 3,111.49 3,112.53 2,739.4K
13:04 3,112.12 3,112.85 3,111.40 3,111.40 3,157.6K
13:05 3,111.72 3,112.16 3,110.56 3,111.44 4,192.4K
13:06 3,111.18 3,111.18 3,110.03 3,110.87 4,238.7K
13:07 3,110.54 3,110.66 3,109.18 3,110.27 5,352.8K
13:08 3,110.00 3,110.78 3,108.47 3,109.68 4,077.8K
13:09 3,109.60 3,109.60 3,107.08 3,107.70 11,567.7K
13:10 3,107.59 3,108.23 3,106.24 3,106.26 5,739.5K
13:11 3,106.58 3,107.09 3,105.91 3,105.91 6,514.8K
13:12 3,105.87 3,106.42 3,104.76 3,105.73 6,565.9K
13:13 3,105.89 3,106.31 3,104.97 3,105.58 3,217.0K
13:14 3,105.73 3,105.86 3,104.20 3,104.39 5,425.8K
13:15 3,104.79 3,106.62 3,104.35 3,105.97 4,862.8K
13:16 3,106.16 3,106.18 3,105.07 3,105.69 4,284.6K
13:17 3,105.64 3,106.13 3,104.76 3,105.33 4,300.6K
13:18 3,105.41 3,105.41 3,102.49 3,103.72 8,354.9K
13:19 3,104.07 3,104.07 3,102.31 3,103.69 4,975.9K
13:20 3,104.02 3,104.02 3,102.81 3,103.56 4,389.8K
13:21 3,103.33 3,104.13 3,103.20 3,103.67 3,972.1K
13:22 3,103.87 3,105.19 3,103.42 3,104.57 4,078.1K
13:23 3,105.05 3,105.90 3,104.08 3,105.32 5,182.1K
13:24 3,105.21 3,105.59 3,104.37 3,105.59 4,654.7K
13:25 3,105.88 3,106.71 3,105.22 3,106.20 2,852.8K
13:26 3,106.01 3,106.62 3,105.55 3,106.22 3,915.9K
13:27 3,106.02 3,107.22 3,105.14 3,106.70 4,208.9K
13:28 3,106.82 3,107.85 3,106.06 3,107.56 4,295.6K
13:29 3,107.97 3,107.97 3,106.01 3,107.38 3,897.4K
13:30 3,107.23 3,107.32 3,105.99 3,106.32 4,701.1K
13:31 3,106.63 3,107.33 3,105.81 3,107.15 3,647.7K
13:32 3,106.57 3,108.51 3,106.46 3,107.36 2,895.0K
13:33 3,107.56 3,108.16 3,106.14 3,107.34 3,231.5K
13:34 3,107.24 3,107.69 3,106.06 3,106.89 3,052.6K
13:35 3,107.05 3,107.20 3,106.06 3,106.14 3,763.0K
13:36 3,106.62 3,107.42 3,105.55 3,106.40 3,325.0K
13:37 3,106.24 3,107.73 3,105.73 3,106.81 3,515.7K
13:38 3,106.85 3,107.87 3,106.56 3,107.08 3,387.2K
13:39 3,107.21 3,108.08 3,107.21 3,108.08 3,554.2K
13:40 3,107.69 3,107.87 3,106.41 3,107.51 3,048.3K
13:41 3,108.09 3,108.56 3,106.77 3,107.81 3,357.3K
13:42 3,107.89 3,109.01 3,107.67 3,109.01 3,602.5K
13:43 3,109.16 3,109.17 3,108.32 3,108.83 3,138.2K
13:44 3,108.67 3,110.59 3,108.56 3,110.19 3,445.1K
13:45 3,110.26 3,114.98 3,110.26 3,114.96 12,473.1K
13:46 3,115.30 3,115.30 3,111.92 3,114.81 7,548.9K
13:47 3,115.02 3,115.25 3,113.48 3,115.14 5,228.1K
13:48 3,115.30 3,116.36 3,114.70 3,115.06 5,902.1K
13:49 3,114.71 3,114.88 3,112.92 3,113.74 4,464.5K
13:50 3,113.91 3,115.16 3,112.84 3,114.23 4,687.0K
13:51 3,114.23 3,114.45 3,112.85 3,114.05 4,070.2K
13:52 3,114.19 3,115.21 3,113.28 3,114.66 3,753.6K
13:53 3,114.80 3,115.74 3,113.99 3,115.50 3,172.7K
13:54 3,115.13 3,115.76 3,114.64 3,115.51 11,755.1K
13:55 3,116.50 3,116.50 3,115.05 3,115.43 4,064.6K
13:56 3,115.61 3,115.61 3,114.05 3,114.24 4,360.8K
13:57 3,113.80 3,114.46 3,113.32 3,114.46 3,833.2K
13:58 3,114.34 3,115.45 3,113.79 3,115.11 3,763.7K
13:59 3,114.51 3,115.21 3,113.94 3,113.94 3,752.8K
14:00 3,114.39 3,115.50 3,113.46 3,115.37 19,949.2K
14:01 3,115.30 3,117.99 3,115.14 3,117.86 8,561.9K
14:02 3,117.99 3,120.39 3,116.79 3,120.16 10,566.3K
14:03 3,120.24 3,120.24 3,116.38 3,116.87 7,341.7K
14:04 3,117.16 3,118.35 3,116.29 3,117.31 4,699.0K
14:05 3,117.61 3,117.61 3,115.77 3,116.88 8,507.8K
14:06 3,116.54 3,116.58 3,115.16 3,116.38 6,148.6K
14:07 3,116.45 3,117.98 3,116.19 3,117.98 4,295.7K
14:08 3,116.49 3,118.64 3,116.49 3,117.90 4,708.7K
14:09 3,118.51 3,119.52 3,117.06 3,118.58 4,984.1K
14:10 3,119.34 3,119.34 3,117.70 3,118.55 5,212.0K
14:11 3,118.47 3,118.94 3,117.95 3,118.74 3,564.7K
14:12 3,118.38 3,118.38 3,116.44 3,116.89 4,070.2K
14:13 3,117.15 3,118.87 3,117.15 3,118.38 3,759.8K
14:14 3,118.31 3,119.93 3,117.33 3,119.93 5,445.0K
14:15 3,119.65 3,120.47 3,118.92 3,119.92 4,861.8K
14:16 3,119.98 3,120.36 3,118.43 3,118.87 4,199.7K
14:17 3,118.58 3,118.68 3,116.93 3,118.22 4,726.0K
14:18 3,118.62 3,119.33 3,118.01 3,118.54 3,271.5K
14:19 3,118.43 3,118.43 3,117.32 3,118.00 3,875.1K
14:20 3,118.46 3,118.72 3,117.34 3,117.78 3,654.3K
14:21 3,118.23 3,118.24 3,116.73 3,116.91 4,272.5K
14:22 3,116.68 3,117.82 3,116.54 3,116.95 5,460.9K
14:23 3,116.92 3,118.95 3,116.92 3,118.44 4,101.6K
14:24 3,118.62 3,118.93 3,117.83 3,118.34 3,864.5K
14:25 3,117.90 3,119.12 3,117.21 3,118.62 3,348.3K
14:26 3,118.47 3,118.90 3,117.29 3,118.18 4,375.5K
14:27 3,118.22 3,118.44 3,116.66 3,118.44 5,529.8K
14:28 3,118.13 3,119.60 3,117.79 3,118.72 4,513.6K
14:29 3,119.01 3,119.52 3,117.87 3,118.94 4,446.8K
14:30 3,119.18 3,120.54 3,118.31 3,119.88 6,237.2K
14:31 3,119.92 3,121.26 3,119.85 3,121.06 6,257.4K
14:32 3,120.39 3,120.54 3,118.28 3,119.80 5,333.9K
14:33 3,119.59 3,120.55 3,118.46 3,120.10 3,992.2K
14:34 3,120.03 3,120.28 3,118.81 3,119.77 6,005.3K
14:35 3,119.86 3,119.87 3,118.70 3,119.35 5,127.5K
14:36 3,118.93 3,119.55 3,117.84 3,118.39 4,773.3K
14:37 3,118.55 3,119.82 3,118.43 3,119.62 4,126.6K
14:38 3,119.05 3,120.12 3,118.33 3,119.17 5,462.1K
14:39 3,118.29 3,119.66 3,118.29 3,119.10 4,517.1K
14:40 3,119.76 3,119.76 3,118.16 3,118.16 5,687.9K
14:41 3,118.36 3,119.21 3,117.64 3,118.77 5,472.4K
14:42 3,118.86 3,119.66 3,118.10 3,118.54 6,466.3K
14:43 3,118.77 3,118.84 3,117.54 3,118.79 6,322.4K
14:44 3,118.82 3,118.82 3,117.13 3,118.13 6,189.0K
14:45 3,117.73 3,117.73 3,116.45 3,117.05 6,516.1K
14:46 3,116.81 3,117.09 3,116.20 3,116.52 11,118.9K
14:47 3,116.92 3,117.41 3,115.60 3,117.03 9,424.7K
14:48 3,117.17 3,117.23 3,115.88 3,116.93 6,509.7K
14:49 3,116.45 3,117.82 3,116.30 3,117.46 7,595.7K
14:50 3,117.90 3,117.90 3,116.40 3,117.00 7,643.7K
14:51 3,117.10 3,117.28 3,115.98 3,117.28 7,918.3K
14:52 3,117.23 3,117.59 3,116.37 3,117.59 7,490.5K
14:53 3,117.13 3,118.03 3,116.70 3,117.43 6,983.9K
14:54 3,117.31 3,117.90 3,116.43 3,117.55 9,124.2K
14:55 3,117.89 3,117.89 3,116.44 3,117.82 10,151.3K
14:56 3,117.31 3,118.58 3,116.99 3,118.41 12,573.5K
14:57 3,118.71 3,118.99 3,118.71 3,118.99 528.5K
14:58 3,118.99 3,118.99 3,118.99 3,118.99 0.0K
14:59 3,118.99 3,118.99 3,114.63 3,114.63 25,773.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available