SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,158.57 3,158.57 3,158.57 3,158.57 9,739.3K
09:29 3,158.57 3,158.57 3,158.57 3,158.57 0.0K
09:30 3,158.57 3,162.50 3,157.30 3,161.50 42,887.5K
09:31 3,162.57 3,162.65 3,159.75 3,160.15 37,783.3K
09:32 3,159.70 3,163.26 3,159.70 3,162.38 27,992.1K
09:33 3,162.61 3,166.16 3,160.41 3,166.16 28,038.8K
09:34 3,165.63 3,166.63 3,163.15 3,163.96 19,991.6K
09:35 3,163.60 3,164.52 3,162.18 3,162.95 16,338.7K
09:36 3,163.78 3,164.04 3,161.38 3,161.38 18,297.8K
09:37 3,161.62 3,161.88 3,158.37 3,159.24 15,751.3K
09:38 3,159.06 3,159.06 3,155.18 3,155.93 17,728.1K
09:39 3,156.43 3,158.09 3,156.15 3,156.75 17,752.5K
09:40 3,156.61 3,157.33 3,155.38 3,156.10 12,725.2K
09:41 3,155.84 3,157.95 3,155.19 3,156.44 9,676.2K
09:42 3,157.29 3,159.47 3,155.71 3,155.71 14,859.0K
09:43 3,155.72 3,155.72 3,153.90 3,154.30 15,927.0K
09:44 3,154.72 3,155.13 3,153.53 3,153.90 12,004.9K
09:45 3,154.16 3,156.21 3,154.08 3,155.91 11,920.8K
09:46 3,155.60 3,160.26 3,155.60 3,157.98 19,725.6K
09:47 3,158.12 3,161.70 3,158.12 3,161.38 11,537.0K
09:48 3,160.79 3,161.96 3,159.46 3,160.95 14,996.2K
09:49 3,161.24 3,162.27 3,160.79 3,162.27 12,966.0K
09:50 3,161.61 3,163.06 3,161.61 3,162.89 26,885.6K
09:51 3,163.76 3,165.33 3,162.59 3,165.00 15,376.9K
09:52 3,164.79 3,166.67 3,164.42 3,166.67 16,848.3K
09:53 3,166.39 3,167.69 3,165.36 3,167.69 18,337.6K
09:54 3,168.07 3,170.69 3,166.93 3,166.93 17,973.7K
09:55 3,167.21 3,169.92 3,167.21 3,169.92 11,137.0K
09:56 3,169.61 3,170.54 3,169.08 3,169.76 9,226.1K
09:57 3,170.47 3,170.83 3,168.83 3,170.76 8,425.4K
09:58 3,170.97 3,171.13 3,167.65 3,168.26 12,495.8K
09:59 3,168.48 3,169.94 3,168.48 3,168.94 12,736.2K
10:00 3,169.31 3,170.90 3,169.08 3,169.87 8,309.6K
10:01 3,169.70 3,170.74 3,168.87 3,169.91 11,987.4K
10:02 3,170.16 3,172.48 3,170.16 3,172.48 11,687.9K
10:03 3,171.65 3,172.78 3,171.27 3,171.48 7,993.7K
10:04 3,171.52 3,171.88 3,169.96 3,171.46 10,999.8K
10:05 3,171.26 3,172.32 3,170.62 3,172.07 8,692.4K
10:06 3,171.89 3,172.62 3,171.05 3,172.10 6,522.0K
10:07 3,171.32 3,172.07 3,170.07 3,171.68 7,712.3K
10:08 3,171.89 3,172.65 3,170.39 3,171.62 26,294.5K
10:09 3,171.42 3,171.79 3,170.34 3,170.34 7,056.6K
10:10 3,171.36 3,171.52 3,169.93 3,171.52 13,284.6K
10:11 3,170.94 3,171.59 3,170.06 3,170.06 10,912.1K
10:12 3,169.94 3,171.65 3,169.94 3,170.71 9,853.5K
10:13 3,170.93 3,171.79 3,169.91 3,170.84 9,473.5K
10:14 3,170.82 3,172.06 3,169.19 3,171.54 8,777.9K
10:15 3,171.39 3,172.92 3,171.27 3,172.92 8,548.5K
10:16 3,172.66 3,172.81 3,170.36 3,170.77 6,545.0K
10:17 3,170.88 3,172.15 3,170.88 3,171.42 5,208.3K
10:18 3,171.11 3,171.11 3,168.61 3,168.72 10,468.1K
10:19 3,168.45 3,169.34 3,168.18 3,168.96 7,784.8K
10:20 3,168.95 3,170.40 3,168.47 3,170.40 7,096.0K
10:21 3,170.56 3,171.37 3,169.70 3,171.37 4,238.2K
10:22 3,171.05 3,173.30 3,171.05 3,173.07 4,545.8K
10:23 3,173.20 3,174.28 3,173.03 3,173.62 6,723.1K
10:24 3,173.88 3,173.88 3,170.85 3,172.53 6,426.8K
10:25 3,173.23 3,173.31 3,170.57 3,172.77 6,100.0K
10:26 3,172.81 3,173.35 3,171.15 3,171.73 6,057.2K
10:27 3,172.07 3,172.26 3,170.78 3,171.58 7,615.1K
10:28 3,171.47 3,173.65 3,171.09 3,173.27 8,429.7K
10:29 3,173.57 3,175.29 3,173.57 3,173.58 8,261.0K
10:30 3,173.86 3,175.40 3,173.16 3,173.98 7,262.5K
10:31 3,173.90 3,175.96 3,173.52 3,175.96 7,220.4K
10:32 3,175.47 3,176.43 3,174.69 3,175.16 10,148.8K
10:33 3,175.92 3,177.38 3,175.48 3,176.43 7,532.5K
10:34 3,176.83 3,177.33 3,175.81 3,176.77 9,354.6K
10:35 3,176.21 3,177.81 3,175.83 3,177.40 9,156.2K
10:36 3,177.15 3,177.15 3,175.00 3,175.26 5,712.5K
10:37 3,174.94 3,176.87 3,174.84 3,176.68 4,523.5K
10:38 3,176.33 3,178.12 3,176.33 3,177.07 14,446.0K
10:39 3,177.56 3,178.32 3,176.35 3,176.94 7,110.9K
10:40 3,176.67 3,176.67 3,175.33 3,175.78 8,210.2K
10:41 3,175.20 3,176.47 3,174.77 3,176.17 4,731.0K
10:42 3,176.31 3,176.31 3,174.31 3,175.28 5,387.7K
10:43 3,175.66 3,176.26 3,174.46 3,175.64 4,720.4K
10:44 3,176.50 3,176.62 3,174.94 3,175.31 5,861.6K
10:45 3,176.02 3,177.66 3,175.70 3,176.22 6,074.1K
10:46 3,176.16 3,177.35 3,175.87 3,176.22 9,140.4K
10:47 3,176.41 3,180.96 3,176.41 3,180.94 14,483.1K
10:48 3,180.94 3,183.33 3,180.03 3,183.33 19,569.7K
10:49 3,182.72 3,183.91 3,182.65 3,183.52 12,686.8K
10:50 3,182.96 3,185.04 3,182.96 3,185.00 12,414.9K
10:51 3,185.08 3,185.48 3,184.04 3,184.57 10,834.7K
10:52 3,183.57 3,185.53 3,183.35 3,184.63 11,976.7K
10:53 3,185.41 3,185.59 3,184.08 3,184.29 9,281.3K
10:54 3,183.77 3,185.34 3,183.77 3,184.66 5,071.0K
10:55 3,185.18 3,186.57 3,184.75 3,186.57 6,012.6K
10:56 3,185.89 3,186.10 3,183.82 3,184.41 7,633.8K
10:57 3,185.02 3,185.62 3,182.61 3,182.61 6,252.2K
10:58 3,183.06 3,185.16 3,182.67 3,184.47 5,068.2K
10:59 3,184.37 3,185.51 3,183.61 3,184.42 5,169.4K
11:00 3,184.24 3,185.20 3,183.69 3,183.85 4,985.2K
11:01 3,183.55 3,183.98 3,182.71 3,182.99 9,138.2K
11:02 3,182.66 3,182.66 3,180.31 3,180.31 5,159.3K
11:03 3,180.52 3,182.08 3,180.52 3,180.87 5,299.6K
11:04 3,181.10 3,182.03 3,179.91 3,181.38 4,476.7K
11:05 3,182.06 3,183.36 3,181.73 3,182.86 5,452.3K
11:06 3,183.33 3,183.33 3,180.49 3,182.12 5,427.7K
11:07 3,181.77 3,181.77 3,180.63 3,181.26 3,838.3K
11:08 3,181.38 3,181.38 3,178.97 3,179.85 4,033.0K
11:09 3,179.61 3,179.61 3,176.75 3,178.33 8,919.7K
11:10 3,178.16 3,179.09 3,177.11 3,178.83 4,092.7K
11:11 3,178.74 3,179.00 3,177.97 3,178.21 2,631.3K
11:12 3,178.06 3,180.22 3,177.89 3,179.54 4,758.4K
11:13 3,179.49 3,180.32 3,179.36 3,180.04 3,668.7K
11:14 3,180.09 3,180.09 3,178.08 3,178.55 4,991.2K
11:15 3,178.04 3,179.87 3,178.04 3,178.97 2,962.1K
11:16 3,178.91 3,179.03 3,177.15 3,178.18 5,583.3K
11:17 3,178.63 3,178.63 3,176.52 3,177.62 4,457.8K
11:18 3,177.59 3,180.30 3,177.07 3,179.67 4,622.1K
11:19 3,180.45 3,180.47 3,178.84 3,178.87 4,577.6K
11:20 3,178.07 3,178.36 3,177.35 3,177.79 3,988.2K
11:21 3,178.07 3,178.92 3,177.47 3,178.29 2,774.8K
11:22 3,177.77 3,178.39 3,176.27 3,177.91 3,041.7K
11:23 3,178.06 3,178.63 3,176.88 3,178.59 3,349.3K
11:24 3,178.34 3,178.48 3,176.86 3,177.98 3,695.9K
11:25 3,177.77 3,179.40 3,176.77 3,176.87 7,684.7K
11:26 3,176.89 3,176.96 3,175.10 3,175.96 5,107.3K
11:27 3,176.44 3,177.54 3,176.07 3,177.41 3,674.2K
11:28 3,177.35 3,177.72 3,176.81 3,177.20 2,445.5K
11:29 3,177.67 3,178.71 3,177.48 3,178.60 3,539.6K
11:30 3,178.72 3,178.72 3,178.31 3,178.31 241.3K
11:31 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:32 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:33 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:34 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:35 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:36 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:37 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:38 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:39 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:40 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:41 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:42 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:43 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:44 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:45 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:46 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:47 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:48 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:49 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:50 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:51 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:52 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:53 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:54 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:55 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:56 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:57 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:58 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
11:59 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:00 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:01 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:02 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:03 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:04 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:05 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:06 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:07 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:08 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:09 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:10 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:11 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:12 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:13 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:14 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:15 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:16 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:17 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:18 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:19 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:20 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:21 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:22 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:23 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:24 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:25 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:26 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:27 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:28 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:29 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:30 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:31 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:32 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:33 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:34 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:35 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:36 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:37 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:38 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:39 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:40 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:41 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:42 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:43 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:44 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:45 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:46 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:47 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:48 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:49 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:50 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:51 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:52 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:53 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:54 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:55 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:56 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:57 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:58 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
12:59 3,178.31 3,178.31 3,178.31 3,178.31 0.0K
13:00 3,178.31 3,178.64 3,175.47 3,177.76 20,648.4K
13:01 3,177.17 3,177.17 3,174.01 3,174.75 13,271.9K
13:02 3,176.17 3,176.17 3,173.78 3,173.78 5,727.1K
13:03 3,175.21 3,175.62 3,174.57 3,175.43 3,085.7K
13:04 3,175.87 3,175.87 3,174.21 3,175.35 3,399.1K
13:05 3,175.41 3,176.12 3,174.56 3,175.55 3,313.4K
13:06 3,175.80 3,175.98 3,173.41 3,173.71 3,335.6K
13:07 3,174.86 3,174.86 3,171.34 3,172.51 7,213.4K
13:08 3,171.72 3,173.92 3,171.72 3,173.12 3,397.2K
13:09 3,173.04 3,174.68 3,173.04 3,174.68 2,789.6K
13:10 3,174.61 3,175.80 3,174.11 3,174.34 4,158.8K
13:11 3,174.60 3,175.66 3,173.69 3,174.08 4,594.2K
13:12 3,174.69 3,175.24 3,173.75 3,174.73 3,765.3K
13:13 3,175.01 3,175.80 3,174.24 3,174.47 2,990.7K
13:14 3,175.43 3,175.67 3,172.50 3,172.50 6,882.4K
13:15 3,172.39 3,173.90 3,172.31 3,173.43 10,722.4K
13:16 3,173.35 3,173.98 3,171.69 3,172.11 6,475.8K
13:17 3,172.25 3,173.30 3,170.84 3,172.27 8,916.8K
13:18 3,171.80 3,172.06 3,170.04 3,171.20 7,221.3K
13:19 3,170.87 3,172.75 3,170.87 3,172.41 36,986.2K
13:20 3,172.63 3,173.45 3,171.38 3,173.45 5,714.1K
13:21 3,173.46 3,174.32 3,172.48 3,173.76 6,037.2K
13:22 3,172.86 3,175.16 3,172.71 3,174.67 5,096.3K
13:23 3,174.36 3,174.73 3,173.33 3,174.30 3,746.9K
13:24 3,174.25 3,176.66 3,174.25 3,175.36 5,339.7K
13:25 3,175.56 3,176.76 3,174.26 3,176.13 4,799.0K
13:26 3,175.50 3,176.42 3,174.92 3,175.90 5,341.5K
13:27 3,175.64 3,175.68 3,174.21 3,175.68 4,798.7K
13:28 3,175.40 3,175.50 3,174.58 3,174.81 4,056.4K
13:29 3,174.52 3,176.03 3,174.52 3,175.14 3,643.8K
13:30 3,175.69 3,176.36 3,174.78 3,175.37 5,634.8K
13:31 3,175.04 3,175.42 3,173.43 3,174.54 6,303.9K
13:32 3,174.20 3,177.35 3,174.20 3,175.29 7,318.2K
13:33 3,175.50 3,176.25 3,175.20 3,175.66 4,893.2K
13:34 3,175.69 3,176.22 3,174.13 3,175.53 4,350.0K
13:35 3,175.70 3,175.70 3,172.53 3,172.53 5,111.0K
13:36 3,173.15 3,174.49 3,172.73 3,172.80 3,830.9K
13:37 3,173.01 3,175.17 3,173.01 3,175.02 4,590.9K
13:38 3,174.13 3,174.93 3,173.59 3,173.67 3,187.3K
13:39 3,173.93 3,174.22 3,171.95 3,173.32 4,676.7K
13:40 3,172.51 3,173.85 3,172.40 3,173.36 5,369.9K
13:41 3,173.44 3,173.53 3,171.71 3,172.32 5,097.3K
13:42 3,171.21 3,171.95 3,170.59 3,171.51 7,569.9K
13:43 3,170.96 3,171.26 3,170.21 3,170.92 5,942.0K
13:44 3,170.47 3,171.65 3,170.08 3,170.46 4,627.7K
13:45 3,170.09 3,171.43 3,169.93 3,170.42 3,149.3K
13:46 3,169.98 3,169.98 3,167.90 3,168.45 15,572.1K
13:47 3,168.49 3,169.26 3,167.93 3,168.40 4,200.5K
13:48 3,167.98 3,168.99 3,166.94 3,168.39 5,843.6K
13:49 3,168.31 3,169.16 3,167.36 3,168.98 4,773.9K
13:50 3,169.05 3,169.06 3,166.44 3,166.88 4,744.3K
13:51 3,167.71 3,167.71 3,165.61 3,166.29 6,917.5K
13:52 3,165.59 3,166.36 3,164.54 3,165.98 6,200.3K
13:53 3,165.62 3,166.63 3,165.56 3,166.50 4,198.5K
13:54 3,165.83 3,166.32 3,163.94 3,163.94 5,687.2K
13:55 3,164.58 3,164.96 3,163.38 3,164.00 8,900.9K
13:56 3,164.50 3,164.50 3,162.82 3,163.59 4,978.9K
13:57 3,164.60 3,164.63 3,162.93 3,164.63 6,996.2K
13:58 3,163.81 3,165.20 3,163.25 3,165.20 5,993.5K
13:59 3,164.92 3,164.92 3,163.33 3,164.35 4,939.0K
14:00 3,164.28 3,164.28 3,161.86 3,162.27 6,989.3K
14:01 3,162.54 3,163.59 3,161.86 3,163.59 5,830.6K
14:02 3,163.62 3,164.73 3,162.68 3,164.69 7,029.3K
14:03 3,164.34 3,165.36 3,163.45 3,164.41 5,672.5K
14:04 3,165.09 3,165.16 3,163.49 3,164.03 3,729.1K
14:05 3,163.99 3,165.11 3,163.99 3,164.74 2,949.4K
14:06 3,164.37 3,164.76 3,162.48 3,163.12 4,866.5K
14:07 3,162.57 3,163.08 3,161.59 3,162.36 7,094.2K
14:08 3,161.83 3,164.36 3,161.83 3,164.36 5,673.3K
14:09 3,164.42 3,165.15 3,163.71 3,164.54 4,468.1K
14:10 3,164.12 3,166.07 3,163.59 3,165.75 6,189.4K
14:11 3,166.00 3,166.00 3,165.08 3,165.57 5,288.0K
14:12 3,165.53 3,165.97 3,164.62 3,165.64 4,613.8K
14:13 3,164.91 3,166.58 3,164.65 3,166.24 4,139.7K
14:14 3,166.16 3,166.99 3,165.81 3,166.62 5,654.8K
14:15 3,166.78 3,167.90 3,166.65 3,167.74 4,616.2K
14:16 3,167.67 3,169.39 3,167.67 3,168.55 4,015.7K
14:17 3,168.61 3,169.30 3,167.32 3,167.56 4,007.6K
14:18 3,167.25 3,168.41 3,166.61 3,167.98 4,289.3K
14:19 3,168.18 3,168.38 3,167.38 3,167.75 4,106.0K
14:20 3,167.58 3,168.10 3,165.79 3,166.83 4,218.7K
14:21 3,166.72 3,168.01 3,166.50 3,167.63 3,813.3K
14:22 3,167.64 3,167.85 3,166.28 3,167.85 2,731.5K
14:23 3,166.66 3,168.46 3,166.14 3,168.23 3,596.1K
14:24 3,167.63 3,167.91 3,166.42 3,167.28 4,001.0K
14:25 3,166.89 3,168.03 3,166.36 3,166.48 4,183.1K
14:26 3,165.62 3,167.46 3,165.38 3,167.35 4,218.0K
14:27 3,167.17 3,167.52 3,166.40 3,167.20 4,419.4K
14:28 3,167.06 3,167.87 3,166.39 3,167.23 4,760.4K
14:29 3,167.50 3,167.60 3,166.29 3,166.96 6,039.8K
14:30 3,166.60 3,166.74 3,165.17 3,165.17 4,626.0K
14:31 3,166.13 3,166.13 3,164.94 3,165.42 5,178.1K
14:32 3,165.63 3,166.44 3,165.19 3,165.19 3,978.4K
14:33 3,165.24 3,166.46 3,165.06 3,165.30 3,737.2K
14:34 3,165.73 3,166.32 3,164.26 3,165.73 5,345.5K
14:35 3,165.71 3,166.50 3,164.64 3,165.97 4,854.3K
14:36 3,166.21 3,167.38 3,165.40 3,166.76 4,469.9K
14:37 3,166.72 3,166.73 3,164.98 3,165.95 3,672.5K
14:38 3,166.63 3,166.63 3,165.06 3,166.40 5,394.2K
14:39 3,166.14 3,166.17 3,163.07 3,163.07 8,635.7K
14:40 3,163.25 3,165.02 3,162.99 3,164.86 9,413.2K
14:41 3,164.30 3,164.83 3,163.52 3,164.18 6,291.8K
14:42 3,163.66 3,164.14 3,162.37 3,163.86 9,180.4K
14:43 3,163.38 3,164.31 3,162.71 3,163.99 7,295.4K
14:44 3,164.02 3,165.23 3,163.65 3,164.22 8,769.0K
14:45 3,164.92 3,164.92 3,163.40 3,164.05 7,285.2K
14:46 3,164.11 3,165.13 3,163.53 3,163.86 7,040.1K
14:47 3,163.89 3,164.21 3,162.98 3,163.90 8,921.4K
14:48 3,164.33 3,164.40 3,163.38 3,163.93 8,265.4K
14:49 3,164.17 3,164.17 3,162.40 3,162.72 8,887.3K
14:50 3,162.72 3,163.36 3,162.28 3,163.15 11,376.0K
14:51 3,162.44 3,164.32 3,162.26 3,164.32 9,531.6K
14:52 3,163.31 3,163.57 3,162.36 3,163.46 7,989.1K
14:53 3,162.83 3,163.56 3,162.35 3,162.73 7,454.6K
14:54 3,162.43 3,163.48 3,161.94 3,163.27 9,078.6K
14:55 3,163.13 3,163.39 3,162.20 3,162.68 11,047.9K
14:56 3,163.43 3,163.64 3,162.11 3,163.40 15,291.7K
14:57 3,163.42 3,163.62 3,163.42 3,163.62 611.5K
14:58 3,163.62 3,163.62 3,163.62 3,163.62 0.0K
14:59 3,163.62 3,163.62 3,162.00 3,162.00 28,980.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available