SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,228.37 3,228.37 3,228.37 3,228.37 12,747.1K
09:29 3,228.37 3,228.37 3,228.37 3,228.37 0.0K
09:30 3,228.37 3,228.37 3,222.15 3,224.44 44,886.0K
09:31 3,224.11 3,227.59 3,224.11 3,227.14 28,081.9K
09:32 3,226.79 3,230.21 3,226.68 3,229.99 24,751.3K
09:33 3,230.63 3,231.33 3,227.51 3,227.51 19,717.3K
09:34 3,227.09 3,229.47 3,226.60 3,229.31 17,959.0K
09:35 3,229.61 3,229.98 3,227.65 3,229.19 15,708.7K
09:36 3,229.38 3,230.02 3,228.57 3,228.69 13,148.6K
09:37 3,228.76 3,229.91 3,226.51 3,229.12 14,422.3K
09:38 3,228.46 3,232.94 3,228.46 3,232.94 11,218.1K
09:39 3,232.12 3,233.43 3,232.12 3,233.43 9,745.9K
09:40 3,232.11 3,232.11 3,228.75 3,229.96 15,625.6K
09:41 3,229.97 3,232.74 3,229.26 3,232.74 11,965.0K
09:42 3,232.80 3,232.80 3,230.22 3,231.44 15,264.3K
09:43 3,230.80 3,232.68 3,230.79 3,231.66 10,902.7K
09:44 3,231.95 3,232.78 3,230.68 3,231.52 11,811.9K
09:45 3,231.26 3,231.26 3,228.59 3,229.13 9,569.3K
09:46 3,228.69 3,229.54 3,227.80 3,228.20 10,165.9K
09:47 3,228.33 3,230.47 3,228.17 3,229.79 8,587.5K
09:48 3,230.02 3,231.75 3,229.67 3,231.59 8,909.8K
09:49 3,231.40 3,235.04 3,231.31 3,233.64 10,365.8K
09:50 3,234.13 3,236.11 3,233.40 3,236.09 10,236.5K
09:51 3,236.33 3,237.27 3,235.46 3,236.31 8,046.9K
09:52 3,237.31 3,237.72 3,235.89 3,237.31 6,686.8K
09:53 3,236.17 3,237.60 3,235.48 3,235.78 9,468.9K
09:54 3,235.83 3,236.62 3,235.52 3,235.74 13,870.1K
09:55 3,235.98 3,237.42 3,235.49 3,236.67 8,053.4K
09:56 3,236.44 3,236.49 3,233.95 3,233.95 9,864.1K
09:57 3,234.41 3,234.42 3,232.90 3,233.71 8,546.3K
09:58 3,233.46 3,234.41 3,232.64 3,233.69 5,414.1K
09:59 3,233.90 3,235.82 3,232.88 3,235.19 37,432.8K
10:00 3,235.30 3,235.39 3,233.87 3,235.39 7,831.2K
10:01 3,235.01 3,235.01 3,233.58 3,233.70 5,675.7K
10:02 3,234.41 3,234.41 3,231.45 3,232.18 17,182.6K
10:03 3,232.18 3,233.73 3,232.18 3,232.96 5,829.7K
10:04 3,232.84 3,234.47 3,232.84 3,234.05 6,512.8K
10:05 3,234.35 3,234.85 3,233.73 3,234.38 7,657.7K
10:06 3,235.00 3,236.90 3,234.70 3,236.90 9,155.8K
10:07 3,236.71 3,237.68 3,236.42 3,236.92 5,956.2K
10:08 3,237.55 3,239.09 3,236.46 3,239.09 7,274.3K
10:09 3,238.43 3,238.99 3,236.95 3,236.95 6,813.6K
10:10 3,238.65 3,238.65 3,236.49 3,238.01 7,373.8K
10:11 3,238.05 3,238.05 3,236.54 3,237.03 4,923.1K
10:12 3,237.89 3,238.75 3,237.22 3,237.70 4,623.4K
10:13 3,237.88 3,238.18 3,236.64 3,237.29 3,739.1K
10:14 3,237.90 3,238.38 3,235.84 3,236.81 4,797.2K
10:15 3,237.47 3,238.01 3,236.89 3,237.58 4,610.7K
10:16 3,237.96 3,237.96 3,236.15 3,236.76 5,887.8K
10:17 3,237.10 3,238.25 3,236.72 3,237.76 5,622.2K
10:18 3,238.18 3,238.95 3,237.66 3,238.89 4,841.5K
10:19 3,238.71 3,239.73 3,238.00 3,238.00 3,216.0K
10:20 3,238.25 3,239.22 3,238.22 3,238.47 5,911.9K
10:21 3,238.51 3,238.59 3,237.59 3,238.38 4,719.8K
10:22 3,238.62 3,239.42 3,237.73 3,238.85 5,450.9K
10:23 3,237.98 3,239.37 3,237.98 3,238.76 3,906.5K
10:24 3,238.55 3,240.01 3,238.26 3,238.76 5,115.2K
10:25 3,238.60 3,239.06 3,237.35 3,238.06 5,634.9K
10:26 3,237.24 3,237.58 3,236.08 3,236.91 7,247.2K
10:27 3,237.35 3,237.48 3,235.89 3,236.75 7,739.5K
10:28 3,236.67 3,237.82 3,235.19 3,237.62 6,490.9K
10:29 3,237.31 3,237.31 3,235.78 3,236.82 4,147.3K
10:30 3,236.68 3,238.08 3,236.68 3,237.49 4,220.7K
10:31 3,236.81 3,238.50 3,236.70 3,236.70 3,473.0K
10:32 3,236.72 3,237.85 3,236.31 3,237.02 6,203.9K
10:33 3,236.95 3,238.74 3,236.95 3,237.63 5,196.0K
10:34 3,237.69 3,238.90 3,237.52 3,238.27 4,234.6K
10:35 3,238.06 3,238.15 3,236.47 3,237.03 5,346.8K
10:36 3,238.03 3,239.54 3,237.27 3,237.51 8,380.6K
10:37 3,238.09 3,238.37 3,236.79 3,237.04 8,345.0K
10:38 3,236.44 3,238.11 3,236.44 3,237.47 5,738.8K
10:39 3,237.40 3,237.79 3,236.01 3,236.43 5,449.5K
10:40 3,235.84 3,237.09 3,235.34 3,236.39 6,345.3K
10:41 3,236.41 3,237.46 3,236.16 3,236.38 5,307.9K
10:42 3,236.98 3,237.64 3,236.34 3,236.96 3,137.0K
10:43 3,236.47 3,237.36 3,235.58 3,236.02 4,866.0K
10:44 3,236.14 3,237.74 3,236.14 3,237.08 3,508.6K
10:45 3,236.94 3,238.30 3,236.74 3,237.74 4,272.1K
10:46 3,237.33 3,238.45 3,236.91 3,237.74 3,372.2K
10:47 3,237.71 3,238.41 3,237.33 3,237.58 3,056.1K
10:48 3,238.01 3,238.51 3,236.66 3,237.86 2,572.0K
10:49 3,238.03 3,238.55 3,236.89 3,238.34 5,183.5K
10:50 3,238.81 3,238.81 3,237.10 3,237.77 4,011.8K
10:51 3,238.09 3,238.26 3,236.96 3,238.17 4,005.6K
10:52 3,238.65 3,239.08 3,236.61 3,236.61 4,762.3K
10:53 3,237.08 3,237.82 3,236.18 3,237.82 4,539.2K
10:54 3,237.47 3,238.57 3,237.05 3,238.15 3,209.6K
10:55 3,238.19 3,239.29 3,237.95 3,238.13 5,323.0K
10:56 3,238.30 3,238.77 3,237.44 3,238.20 3,307.3K
10:57 3,237.32 3,237.32 3,235.13 3,236.82 5,341.6K
10:58 3,236.74 3,236.84 3,235.31 3,236.43 7,775.1K
10:59 3,236.25 3,236.53 3,234.90 3,235.23 4,704.6K
11:00 3,234.93 3,236.01 3,234.59 3,235.20 5,714.5K
11:01 3,234.80 3,235.32 3,233.91 3,234.06 3,974.4K
11:02 3,234.13 3,234.17 3,232.61 3,234.17 4,758.4K
11:03 3,233.77 3,234.88 3,233.77 3,234.66 4,188.2K
11:04 3,234.71 3,235.53 3,234.23 3,235.53 10,428.0K
11:05 3,235.50 3,235.50 3,234.03 3,234.03 4,724.7K
11:06 3,234.34 3,235.29 3,233.73 3,234.76 2,888.1K
11:07 3,234.52 3,235.25 3,234.24 3,234.24 2,846.3K
11:08 3,234.52 3,234.89 3,232.99 3,234.22 3,972.4K
11:09 3,234.36 3,236.10 3,234.21 3,234.52 4,818.2K
11:10 3,235.28 3,236.71 3,235.26 3,236.48 5,595.9K
11:11 3,236.20 3,236.39 3,235.16 3,235.93 2,604.5K
11:12 3,236.14 3,236.37 3,235.32 3,235.94 2,416.8K
11:13 3,236.08 3,236.41 3,235.32 3,236.15 7,751.6K
11:14 3,236.17 3,237.42 3,236.08 3,237.38 4,993.7K
11:15 3,237.37 3,237.84 3,236.09 3,237.20 4,479.6K
11:16 3,237.59 3,237.59 3,235.97 3,236.49 3,645.2K
11:17 3,236.04 3,237.25 3,235.30 3,236.66 3,782.0K
11:18 3,236.58 3,237.48 3,235.69 3,236.45 3,755.2K
11:19 3,236.43 3,237.17 3,235.40 3,236.26 3,346.3K
11:20 3,236.22 3,237.17 3,235.96 3,236.61 2,588.7K
11:21 3,236.54 3,237.45 3,236.16 3,236.89 3,293.2K
11:22 3,236.89 3,237.30 3,236.05 3,236.27 3,045.6K
11:23 3,236.26 3,236.96 3,235.73 3,236.01 2,110.1K
11:24 3,235.86 3,236.74 3,235.66 3,236.16 2,326.4K
11:25 3,236.08 3,236.72 3,235.12 3,235.12 2,620.5K
11:26 3,235.23 3,235.45 3,234.05 3,234.50 31,610.0K
11:27 3,234.11 3,235.65 3,233.73 3,234.45 3,113.3K
11:28 3,234.68 3,235.88 3,234.03 3,234.76 4,128.4K
11:29 3,235.08 3,236.20 3,234.66 3,235.40 2,638.8K
11:30 3,235.36 3,235.36 3,234.85 3,234.85 232.6K
11:31 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:32 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:33 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:34 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:35 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:36 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:37 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:38 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:39 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:40 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:41 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:42 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:43 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:44 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:45 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:46 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:47 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:48 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:49 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:50 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:51 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:52 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:53 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:54 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:55 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:56 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:57 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:58 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
11:59 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:00 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:01 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:02 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:03 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:04 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:05 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:06 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:07 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:08 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:09 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:10 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:11 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:12 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:13 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:14 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:15 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:16 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:17 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:18 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:19 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:20 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:21 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:22 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:23 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:24 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:25 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:26 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:27 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:28 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:29 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:30 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:31 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:32 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:33 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:34 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:35 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:36 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:37 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:38 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:39 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:40 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:41 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:42 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:43 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:44 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:45 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:46 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:47 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:48 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:49 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:50 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:51 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:52 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:53 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:54 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:55 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:56 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:57 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:58 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
12:59 3,234.85 3,234.85 3,234.85 3,234.85 0.0K
13:00 3,234.85 3,235.20 3,233.36 3,234.43 15,338.0K
13:01 3,234.17 3,235.18 3,233.08 3,233.43 4,744.4K
13:02 3,233.25 3,235.37 3,233.25 3,234.66 6,998.3K
13:03 3,234.51 3,235.64 3,233.78 3,234.72 5,068.6K
13:04 3,234.74 3,236.04 3,234.01 3,234.35 4,943.4K
13:05 3,233.68 3,234.30 3,232.70 3,234.14 5,456.2K
13:06 3,234.32 3,236.27 3,234.32 3,235.45 21,937.7K
13:07 3,235.44 3,237.32 3,235.44 3,237.14 3,815.1K
13:08 3,237.13 3,238.57 3,237.13 3,237.43 5,377.6K
13:09 3,237.89 3,238.75 3,236.86 3,238.72 3,464.0K
13:10 3,238.61 3,238.75 3,236.38 3,236.83 5,137.2K
13:11 3,236.32 3,237.48 3,236.26 3,237.15 3,016.6K
13:12 3,237.12 3,238.05 3,235.99 3,237.07 4,176.5K
13:13 3,236.91 3,237.71 3,236.09 3,236.58 3,489.8K
13:14 3,236.96 3,237.25 3,235.98 3,236.03 3,697.5K
13:15 3,236.72 3,236.77 3,235.81 3,236.25 3,875.6K
13:16 3,235.74 3,236.09 3,233.25 3,235.22 7,767.4K
13:17 3,234.92 3,236.20 3,234.18 3,236.20 6,110.8K
13:18 3,235.74 3,235.74 3,234.49 3,234.62 3,323.3K
13:19 3,235.28 3,235.87 3,233.85 3,235.16 3,392.8K
13:20 3,235.46 3,236.78 3,235.17 3,236.37 4,375.5K
13:21 3,236.37 3,237.68 3,236.23 3,237.68 4,499.0K
13:22 3,237.47 3,237.62 3,236.52 3,237.62 3,507.4K
13:23 3,237.20 3,238.65 3,236.73 3,237.99 3,967.9K
13:24 3,238.54 3,239.10 3,237.17 3,239.10 4,423.3K
13:25 3,238.75 3,239.41 3,238.64 3,239.08 4,181.1K
13:26 3,239.36 3,240.26 3,238.59 3,239.82 4,944.7K
13:27 3,239.90 3,240.66 3,239.14 3,239.60 6,515.0K
13:28 3,239.98 3,241.12 3,239.05 3,240.81 5,521.3K
13:29 3,240.47 3,240.47 3,238.53 3,238.82 6,355.9K
13:30 3,239.12 3,240.90 3,238.41 3,239.59 6,426.4K
13:31 3,240.25 3,241.34 3,239.43 3,239.46 6,084.0K
13:32 3,239.54 3,241.13 3,239.54 3,239.80 5,126.5K
13:33 3,239.64 3,241.16 3,239.24 3,241.16 3,193.5K
13:34 3,241.01 3,242.21 3,240.47 3,242.21 4,543.3K
13:35 3,241.83 3,241.83 3,239.04 3,239.86 4,417.6K
13:36 3,239.87 3,240.83 3,239.22 3,240.34 3,585.6K
13:37 3,239.91 3,240.71 3,239.77 3,239.77 3,869.3K
13:38 3,239.51 3,240.61 3,239.37 3,240.33 2,918.5K
13:39 3,240.22 3,241.03 3,239.54 3,241.03 4,294.4K
13:40 3,241.19 3,241.31 3,240.36 3,240.84 4,042.3K
13:41 3,241.98 3,242.51 3,241.26 3,241.27 4,545.2K
13:42 3,241.66 3,241.66 3,240.53 3,241.44 3,207.9K
13:43 3,241.61 3,241.61 3,240.27 3,240.27 4,330.4K
13:44 3,240.17 3,241.83 3,240.17 3,241.14 3,041.3K
13:45 3,241.06 3,241.43 3,240.20 3,241.25 2,813.8K
13:46 3,240.09 3,242.63 3,240.09 3,241.69 6,762.9K
13:47 3,241.83 3,243.14 3,241.16 3,241.88 3,207.2K
13:48 3,242.13 3,243.11 3,241.44 3,242.82 4,263.3K
13:49 3,241.91 3,242.89 3,241.34 3,241.34 3,135.7K
13:50 3,241.38 3,241.91 3,240.19 3,240.96 2,940.1K
13:51 3,240.58 3,241.97 3,240.58 3,241.41 2,095.7K
13:52 3,242.19 3,242.19 3,240.16 3,240.96 3,437.8K
13:53 3,240.94 3,241.58 3,240.55 3,241.01 2,587.3K
13:54 3,240.42 3,241.28 3,240.01 3,240.30 3,084.9K
13:55 3,240.18 3,241.59 3,239.75 3,241.14 3,689.9K
13:56 3,240.63 3,241.42 3,240.15 3,240.55 4,204.9K
13:57 3,240.79 3,241.62 3,239.30 3,239.47 6,388.9K
13:58 3,239.81 3,240.31 3,239.14 3,239.64 3,244.4K
13:59 3,239.13 3,240.29 3,239.13 3,239.97 3,899.0K
14:00 3,239.90 3,240.56 3,238.95 3,239.28 3,452.1K
14:01 3,239.33 3,240.26 3,239.14 3,239.47 3,962.5K
14:02 3,239.63 3,240.41 3,239.14 3,239.80 3,168.5K
14:03 3,239.95 3,240.01 3,237.65 3,238.07 5,964.7K
14:04 3,238.37 3,238.42 3,237.55 3,237.94 4,570.9K
14:05 3,237.60 3,239.16 3,237.60 3,238.64 6,725.5K
14:06 3,238.41 3,239.38 3,238.26 3,238.73 3,747.2K
14:07 3,238.49 3,239.98 3,238.05 3,238.33 4,210.0K
14:08 3,238.02 3,238.28 3,237.61 3,237.77 3,185.2K
14:09 3,237.46 3,238.71 3,237.42 3,238.19 4,418.6K
14:10 3,237.67 3,238.39 3,237.18 3,237.53 4,227.0K
14:11 3,237.44 3,237.93 3,236.75 3,236.85 4,351.1K
14:12 3,237.10 3,238.14 3,236.86 3,237.45 3,098.9K
14:13 3,237.67 3,238.25 3,236.39 3,237.43 6,152.0K
14:14 3,237.40 3,238.92 3,237.40 3,238.09 3,905.6K
14:15 3,238.44 3,238.64 3,237.72 3,238.30 3,894.1K
14:16 3,238.27 3,238.55 3,237.58 3,238.34 5,181.3K
14:17 3,239.15 3,239.15 3,237.26 3,237.26 4,631.8K
14:18 3,237.44 3,237.89 3,236.79 3,237.24 5,755.7K
14:19 3,237.08 3,237.92 3,236.48 3,237.65 5,055.6K
14:20 3,237.52 3,238.32 3,237.27 3,238.00 3,893.2K
14:21 3,238.39 3,238.39 3,237.64 3,237.76 3,489.8K
14:22 3,237.69 3,238.42 3,237.17 3,237.99 4,348.6K
14:23 3,237.85 3,238.88 3,237.69 3,237.73 7,149.2K
14:24 3,237.97 3,238.96 3,237.71 3,238.55 7,805.5K
14:25 3,237.68 3,239.24 3,237.63 3,238.26 6,638.6K
14:26 3,238.79 3,239.26 3,237.73 3,238.68 5,611.3K
14:27 3,238.62 3,238.91 3,237.57 3,238.21 6,780.6K
14:28 3,238.27 3,239.04 3,237.33 3,237.91 3,819.6K
14:29 3,237.91 3,237.96 3,236.72 3,237.57 5,207.9K
14:30 3,237.51 3,238.11 3,236.96 3,237.14 5,483.9K
14:31 3,237.31 3,237.73 3,236.07 3,236.07 5,333.1K
14:32 3,236.16 3,237.10 3,235.83 3,236.62 5,709.6K
14:33 3,236.72 3,236.72 3,235.67 3,236.14 5,122.2K
14:34 3,236.36 3,237.19 3,236.04 3,236.82 6,479.6K
14:35 3,236.77 3,238.10 3,236.77 3,237.24 4,475.5K
14:36 3,237.76 3,237.76 3,236.16 3,237.15 5,748.5K
14:37 3,237.09 3,237.51 3,236.28 3,236.53 5,954.3K
14:38 3,236.38 3,237.20 3,235.80 3,236.37 5,720.1K
14:39 3,236.14 3,237.04 3,236.13 3,236.72 6,399.9K
14:40 3,236.82 3,237.30 3,235.52 3,236.56 5,451.7K
14:41 3,235.83 3,236.92 3,235.45 3,236.41 11,450.9K
14:42 3,235.87 3,236.62 3,235.18 3,236.42 7,785.6K
14:43 3,236.21 3,237.15 3,235.68 3,236.57 6,893.6K
14:44 3,237.06 3,237.48 3,235.40 3,235.40 6,386.7K
14:45 3,235.95 3,236.97 3,235.66 3,236.31 6,166.0K
14:46 3,236.09 3,236.92 3,235.93 3,236.60 7,571.3K
14:47 3,236.45 3,237.22 3,236.08 3,236.45 7,453.4K
14:48 3,236.87 3,237.32 3,235.90 3,237.07 6,954.8K
14:49 3,237.22 3,237.75 3,236.70 3,236.99 7,077.2K
14:50 3,236.55 3,237.22 3,235.64 3,236.63 9,717.7K
14:51 3,236.45 3,237.16 3,235.94 3,236.90 7,812.0K
14:52 3,236.58 3,237.19 3,236.19 3,236.21 7,101.5K
14:53 3,236.15 3,237.38 3,236.15 3,236.33 7,415.5K
14:54 3,236.55 3,237.45 3,236.07 3,237.02 10,866.4K
14:55 3,237.01 3,237.09 3,235.81 3,236.96 8,898.3K
14:56 3,235.91 3,237.36 3,235.91 3,236.70 13,176.7K
14:57 3,237.29 3,237.30 3,237.29 3,237.29 387.4K
14:58 3,237.29 3,237.29 3,237.29 3,237.29 0.0K
14:59 3,237.29 3,237.54 3,237.11 3,237.43 21,942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available