SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,240.77 3,240.77 3,240.77 3,240.77 7,575.6K
09:29 3,240.77 3,240.77 3,240.77 3,240.77 0.0K
09:30 3,240.77 3,245.75 3,240.61 3,240.61 36,305.6K
09:31 3,241.87 3,247.12 3,241.57 3,245.59 20,664.6K
09:32 3,246.13 3,246.54 3,245.03 3,245.17 15,886.7K
09:33 3,245.69 3,247.31 3,245.49 3,247.02 13,057.4K
09:34 3,247.39 3,248.86 3,246.99 3,248.14 13,279.1K
09:35 3,247.96 3,250.31 3,247.96 3,248.51 12,644.9K
09:36 3,249.54 3,252.17 3,249.52 3,251.44 17,098.5K
09:37 3,251.65 3,255.55 3,251.17 3,255.02 20,360.1K
09:38 3,255.14 3,256.02 3,253.99 3,254.25 22,548.0K
09:39 3,255.26 3,255.98 3,254.24 3,255.25 15,105.1K
09:40 3,255.56 3,257.11 3,254.98 3,256.52 53,729.1K
09:41 3,255.23 3,255.55 3,252.51 3,253.20 22,539.4K
09:42 3,252.86 3,253.45 3,251.88 3,252.00 13,767.7K
09:43 3,252.32 3,253.08 3,251.60 3,252.35 9,191.3K
09:44 3,251.76 3,253.00 3,251.30 3,251.80 10,141.7K
09:45 3,251.55 3,254.23 3,251.55 3,252.80 11,499.5K
09:46 3,253.46 3,254.92 3,253.26 3,253.78 17,998.3K
09:47 3,254.69 3,255.10 3,252.50 3,253.15 10,437.2K
09:48 3,253.63 3,256.12 3,253.08 3,255.86 13,046.5K
09:49 3,255.12 3,256.08 3,255.12 3,255.94 10,714.2K
09:50 3,255.15 3,256.95 3,254.76 3,256.38 9,896.0K
09:51 3,256.84 3,256.84 3,254.11 3,255.78 9,555.0K
09:52 3,256.39 3,259.37 3,256.39 3,259.37 14,061.3K
09:53 3,259.49 3,259.49 3,257.70 3,258.17 8,554.7K
09:54 3,259.32 3,260.49 3,256.83 3,257.29 11,623.2K
09:55 3,256.54 3,259.97 3,256.54 3,259.43 11,337.3K
09:56 3,259.71 3,260.45 3,258.82 3,258.82 9,549.9K
09:57 3,258.67 3,259.93 3,257.20 3,258.57 6,980.5K
09:58 3,258.60 3,258.83 3,256.86 3,257.23 16,238.5K
09:59 3,256.71 3,256.71 3,254.73 3,254.92 21,514.1K
10:00 3,255.97 3,256.84 3,253.87 3,254.56 9,408.8K
10:01 3,254.00 3,254.00 3,251.56 3,252.37 15,050.8K
10:02 3,252.05 3,252.63 3,251.53 3,252.17 8,414.9K
10:03 3,252.58 3,253.69 3,252.23 3,253.25 13,162.2K
10:04 3,253.19 3,255.41 3,253.19 3,254.39 8,495.5K
10:05 3,254.84 3,254.84 3,252.99 3,253.23 9,013.1K
10:06 3,253.61 3,253.88 3,252.66 3,253.05 5,700.4K
10:07 3,252.65 3,253.53 3,251.91 3,251.91 6,058.6K
10:08 3,251.64 3,252.20 3,250.82 3,250.82 6,544.0K
10:09 3,251.41 3,251.69 3,250.22 3,250.92 9,045.1K
10:10 3,251.20 3,251.90 3,250.37 3,250.78 6,590.6K
10:11 3,250.86 3,252.14 3,250.76 3,251.50 6,434.8K
10:12 3,251.51 3,251.59 3,250.38 3,251.10 8,413.4K
10:13 3,250.95 3,251.20 3,250.43 3,250.68 8,657.5K
10:14 3,250.71 3,251.52 3,250.28 3,251.12 9,207.0K
10:15 3,251.42 3,251.53 3,250.25 3,250.96 9,193.0K
10:16 3,250.88 3,251.49 3,250.00 3,250.00 10,192.4K
10:17 3,250.02 3,253.05 3,250.02 3,253.05 13,630.1K
10:18 3,253.20 3,253.81 3,252.77 3,253.76 14,948.8K
10:19 3,253.59 3,255.69 3,253.25 3,255.17 10,212.6K
10:20 3,254.75 3,260.33 3,254.75 3,259.87 17,335.1K
10:21 3,259.11 3,260.67 3,257.99 3,260.67 16,135.1K
10:22 3,262.22 3,263.22 3,260.62 3,260.80 17,554.0K
10:23 3,260.90 3,260.90 3,258.81 3,259.06 7,958.1K
10:24 3,259.50 3,261.90 3,259.48 3,261.11 11,192.2K
10:25 3,260.88 3,261.88 3,260.52 3,261.59 8,999.4K
10:26 3,261.09 3,261.68 3,260.40 3,260.40 8,361.3K
10:27 3,260.38 3,260.38 3,258.38 3,259.06 7,509.0K
10:28 3,258.85 3,259.73 3,258.28 3,258.61 5,942.6K
10:29 3,259.35 3,261.09 3,259.35 3,260.73 7,450.8K
10:30 3,260.91 3,261.86 3,260.12 3,260.53 8,703.9K
10:31 3,260.60 3,261.97 3,260.60 3,261.44 6,036.6K
10:32 3,261.26 3,261.76 3,260.32 3,261.48 6,306.0K
10:33 3,261.48 3,261.66 3,259.99 3,260.61 8,862.0K
10:34 3,259.98 3,261.12 3,259.97 3,260.26 5,268.4K
10:35 3,260.03 3,261.37 3,260.03 3,261.37 5,270.8K
10:36 3,261.24 3,263.07 3,261.24 3,261.72 7,708.7K
10:37 3,261.63 3,264.52 3,261.63 3,264.52 9,095.0K
10:38 3,264.18 3,266.88 3,264.18 3,266.84 10,306.7K
10:39 3,267.17 3,267.47 3,264.29 3,264.63 17,236.5K
10:40 3,264.93 3,265.19 3,263.07 3,263.15 6,562.7K
10:41 3,262.78 3,263.21 3,260.25 3,260.25 8,417.8K
10:42 3,260.53 3,262.43 3,260.53 3,261.34 4,665.5K
10:43 3,261.17 3,262.87 3,260.52 3,260.52 3,515.6K
10:44 3,260.92 3,261.20 3,260.02 3,260.56 5,526.5K
10:45 3,260.79 3,261.40 3,260.07 3,260.07 4,136.3K
10:46 3,260.11 3,260.65 3,259.59 3,259.97 2,759.0K
10:47 3,260.61 3,260.72 3,259.52 3,259.86 4,068.5K
10:48 3,259.81 3,261.21 3,259.75 3,259.82 4,344.5K
10:49 3,259.66 3,261.33 3,259.39 3,261.33 4,834.1K
10:50 3,260.72 3,262.16 3,260.69 3,261.49 12,301.9K
10:51 3,261.94 3,261.94 3,259.82 3,259.82 4,888.9K
10:52 3,259.77 3,261.05 3,259.66 3,259.82 4,303.4K
10:53 3,260.12 3,261.94 3,260.12 3,260.21 4,700.7K
10:54 3,260.70 3,261.51 3,260.03 3,261.00 7,706.0K
10:55 3,260.98 3,263.33 3,260.98 3,262.20 5,280.3K
10:56 3,262.58 3,263.58 3,261.87 3,262.69 7,940.0K
10:57 3,262.95 3,264.06 3,262.95 3,263.57 5,926.3K
10:58 3,263.74 3,264.48 3,262.58 3,262.58 4,178.7K
10:59 3,262.58 3,263.09 3,260.56 3,262.99 7,123.0K
11:00 3,261.65 3,264.23 3,261.65 3,263.98 7,458.3K
11:01 3,263.87 3,267.29 3,263.87 3,267.29 7,870.4K
11:02 3,267.86 3,271.58 3,267.86 3,271.21 32,793.4K
11:03 3,271.21 3,272.93 3,270.75 3,270.75 57,332.8K
11:04 3,270.46 3,271.43 3,269.29 3,270.64 23,840.6K
11:05 3,270.54 3,272.78 3,270.54 3,271.55 21,705.0K
11:06 3,272.49 3,274.18 3,270.22 3,270.22 14,755.2K
11:07 3,270.31 3,271.14 3,267.87 3,269.00 5,357.5K
11:08 3,268.69 3,270.99 3,268.60 3,270.29 4,802.0K
11:09 3,270.04 3,273.57 3,270.04 3,273.36 7,655.5K
11:10 3,272.87 3,274.51 3,271.78 3,273.77 9,737.0K
11:11 3,274.73 3,276.38 3,273.82 3,276.00 10,882.3K
11:12 3,275.82 3,276.66 3,275.20 3,275.76 7,888.2K
11:13 3,275.37 3,276.71 3,273.79 3,273.79 7,998.2K
11:14 3,273.60 3,274.06 3,271.99 3,272.58 5,247.7K
11:15 3,271.55 3,271.88 3,269.80 3,270.09 7,120.9K
11:16 3,270.34 3,270.73 3,268.12 3,268.72 5,475.7K
11:17 3,269.26 3,269.26 3,266.29 3,266.99 7,329.8K
11:18 3,266.37 3,268.05 3,266.37 3,267.88 5,268.1K
11:19 3,267.68 3,270.10 3,267.68 3,269.73 6,627.4K
11:20 3,269.47 3,270.70 3,268.71 3,270.70 3,698.6K
11:21 3,270.59 3,270.59 3,269.29 3,270.12 2,987.8K
11:22 3,270.23 3,270.90 3,269.16 3,269.64 3,633.9K
11:23 3,269.68 3,270.36 3,268.38 3,269.99 3,586.4K
11:24 3,269.91 3,270.62 3,269.59 3,269.88 3,654.2K
11:25 3,270.01 3,270.63 3,269.41 3,269.56 4,009.9K
11:26 3,269.31 3,271.98 3,269.09 3,271.47 5,200.3K
11:27 3,271.49 3,273.06 3,271.29 3,272.44 35,359.6K
11:28 3,272.48 3,274.27 3,272.42 3,274.03 18,167.4K
11:29 3,273.89 3,274.93 3,273.38 3,274.36 8,503.4K
11:30 3,274.29 3,274.29 3,274.20 3,274.20 506.7K
11:31 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:32 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:33 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:34 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:35 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:36 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:37 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:38 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:39 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:40 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:41 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:42 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:43 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:44 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:45 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:46 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:47 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:48 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:49 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:50 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:51 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:52 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:53 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:54 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:55 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:56 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:57 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:58 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
11:59 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:00 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:01 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:02 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:03 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:04 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:05 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:06 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:07 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:08 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:09 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:10 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:11 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:12 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:13 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:14 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:15 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:16 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:17 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:18 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:19 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:20 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:21 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:22 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:23 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:24 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:25 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:26 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:27 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:28 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:29 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:30 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:31 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:32 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:33 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:34 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:35 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:36 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:37 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:38 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:39 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:40 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:41 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:42 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:43 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:44 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:45 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:46 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:47 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:48 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:49 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:50 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:51 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:52 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:53 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:54 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:55 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:56 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:57 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:58 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:59 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
13:00 3,274.20 3,279.35 3,274.20 3,278.90 30,087.9K
13:01 3,278.31 3,278.50 3,276.62 3,278.00 11,870.7K
13:02 3,277.20 3,277.20 3,275.42 3,275.63 8,089.3K
13:03 3,275.82 3,276.46 3,275.55 3,276.10 6,651.7K
13:04 3,276.27 3,276.55 3,275.36 3,275.93 10,445.2K
13:05 3,275.99 3,275.99 3,274.06 3,274.94 9,630.6K
13:06 3,275.29 3,275.79 3,274.48 3,275.79 6,732.1K
13:07 3,275.16 3,276.18 3,274.67 3,275.67 8,642.4K
13:08 3,275.71 3,276.75 3,275.42 3,275.85 7,355.6K
13:09 3,275.68 3,276.72 3,274.77 3,274.85 6,583.5K
13:10 3,275.12 3,275.52 3,274.23 3,274.23 7,077.7K
13:11 3,274.31 3,274.73 3,273.87 3,274.20 6,286.8K
13:12 3,274.91 3,275.67 3,274.44 3,275.54 7,080.2K
13:13 3,274.52 3,275.24 3,273.84 3,275.24 5,350.0K
13:14 3,275.13 3,277.38 3,275.08 3,277.38 11,140.1K
13:15 3,277.00 3,277.59 3,276.48 3,276.53 7,797.3K
13:16 3,276.20 3,276.43 3,275.12 3,275.73 6,439.0K
13:17 3,275.06 3,276.72 3,275.06 3,276.50 7,816.4K
13:18 3,276.40 3,279.14 3,276.40 3,279.14 10,365.9K
13:19 3,277.90 3,278.71 3,277.58 3,278.10 10,286.3K
13:20 3,278.16 3,278.91 3,276.87 3,277.70 7,489.9K
13:21 3,277.09 3,277.71 3,275.63 3,275.74 7,242.9K
13:22 3,275.79 3,276.31 3,273.85 3,273.85 7,590.0K
13:23 3,274.65 3,274.65 3,273.21 3,273.43 5,472.1K
13:24 3,273.56 3,275.13 3,273.56 3,274.29 5,359.3K
13:25 3,274.65 3,275.40 3,273.54 3,273.57 6,226.9K
13:26 3,274.07 3,274.50 3,272.98 3,273.48 6,594.1K
13:27 3,273.69 3,274.06 3,272.47 3,273.39 5,968.2K
13:28 3,273.43 3,273.61 3,272.56 3,272.84 5,639.1K
13:29 3,272.34 3,273.30 3,270.83 3,271.49 9,980.9K
13:30 3,270.88 3,271.92 3,270.88 3,271.62 5,591.6K
13:31 3,271.01 3,271.83 3,269.43 3,269.43 9,847.7K
13:32 3,270.21 3,270.88 3,269.64 3,270.88 5,678.3K
13:33 3,270.58 3,272.69 3,270.58 3,272.61 6,646.2K
13:34 3,272.76 3,274.51 3,272.74 3,274.12 6,537.6K
13:35 3,274.14 3,274.42 3,272.64 3,272.99 4,680.3K
13:36 3,272.45 3,274.77 3,272.44 3,274.77 5,502.0K
13:37 3,273.62 3,274.72 3,273.55 3,274.02 5,632.8K
13:38 3,273.45 3,275.74 3,272.91 3,275.74 6,758.9K
13:39 3,275.08 3,276.41 3,275.07 3,275.95 4,987.1K
13:40 3,276.04 3,276.23 3,274.80 3,275.12 5,879.3K
13:41 3,274.69 3,276.65 3,274.69 3,276.31 5,046.2K
13:42 3,275.55 3,277.28 3,275.39 3,276.67 11,397.6K
13:43 3,277.18 3,277.18 3,276.16 3,277.05 10,114.0K
13:44 3,277.81 3,279.03 3,277.35 3,277.47 9,225.5K
13:45 3,277.69 3,278.15 3,276.88 3,277.06 5,101.4K
13:46 3,277.62 3,279.25 3,277.08 3,279.09 7,879.9K
13:47 3,279.20 3,280.32 3,278.34 3,278.34 7,763.3K
13:48 3,278.57 3,278.57 3,276.75 3,277.31 6,929.3K
13:49 3,276.36 3,277.90 3,276.36 3,277.27 5,069.3K
13:50 3,277.69 3,278.23 3,276.53 3,277.61 4,595.3K
13:51 3,277.26 3,277.96 3,276.72 3,277.72 5,181.7K
13:52 3,277.17 3,280.26 3,276.95 3,280.26 7,751.2K
13:53 3,280.09 3,280.09 3,276.85 3,276.85 5,789.8K
13:54 3,277.72 3,278.74 3,276.98 3,277.90 5,324.5K
13:55 3,278.11 3,278.86 3,277.44 3,278.03 4,414.7K
13:56 3,277.39 3,279.34 3,277.39 3,279.13 12,777.9K
13:57 3,279.34 3,279.98 3,278.24 3,279.06 10,905.2K
13:58 3,279.28 3,279.73 3,277.96 3,278.78 6,905.7K
13:59 3,278.11 3,278.79 3,277.78 3,278.52 6,059.7K
14:00 3,278.81 3,280.03 3,278.62 3,278.80 9,043.4K
14:01 3,278.72 3,279.26 3,277.92 3,278.64 6,524.3K
14:02 3,278.55 3,279.16 3,276.24 3,276.38 7,973.4K
14:03 3,276.34 3,277.93 3,276.34 3,276.76 5,902.6K
14:04 3,276.57 3,277.38 3,274.96 3,275.29 6,576.7K
14:05 3,275.10 3,276.53 3,275.10 3,276.20 4,901.8K
14:06 3,276.33 3,277.16 3,276.10 3,276.10 5,757.9K
14:07 3,275.99 3,276.80 3,275.88 3,276.56 6,548.4K
14:08 3,276.32 3,276.32 3,275.04 3,275.90 8,364.8K
14:09 3,276.30 3,276.91 3,275.32 3,276.15 49,610.3K
14:10 3,276.54 3,276.90 3,275.91 3,276.13 33,059.9K
14:11 3,276.09 3,276.82 3,274.05 3,274.05 20,459.3K
14:12 3,275.11 3,275.17 3,273.92 3,274.70 5,703.2K
14:13 3,274.94 3,276.00 3,274.84 3,275.19 20,814.2K
14:14 3,275.29 3,276.14 3,275.00 3,275.91 9,057.0K
14:15 3,275.14 3,275.75 3,274.49 3,274.80 4,781.8K
14:16 3,274.98 3,274.98 3,273.91 3,274.20 4,323.6K
14:17 3,274.31 3,275.31 3,274.00 3,274.57 5,988.9K
14:18 3,274.67 3,277.00 3,274.65 3,276.89 9,248.0K
14:19 3,276.42 3,277.49 3,275.43 3,276.69 5,967.8K
14:20 3,276.74 3,277.32 3,275.84 3,276.50 6,508.4K
14:21 3,276.64 3,278.23 3,276.64 3,278.09 6,382.1K
14:22 3,277.96 3,277.96 3,276.26 3,276.64 3,903.9K
14:23 3,276.44 3,276.63 3,275.47 3,275.77 4,210.9K
14:24 3,275.57 3,276.74 3,275.46 3,276.26 5,668.8K
14:25 3,276.61 3,276.61 3,275.17 3,275.93 5,881.2K
14:26 3,276.68 3,276.93 3,275.76 3,276.83 5,254.2K
14:27 3,276.40 3,277.21 3,275.78 3,276.72 5,339.0K
14:28 3,276.87 3,277.60 3,276.48 3,277.32 5,813.2K
14:29 3,277.08 3,277.57 3,275.82 3,275.97 11,072.3K
14:30 3,276.26 3,277.86 3,276.26 3,277.60 11,043.0K
14:31 3,278.13 3,278.13 3,275.34 3,275.91 10,637.4K
14:32 3,276.17 3,276.73 3,275.60 3,276.22 7,634.2K
14:33 3,275.38 3,277.62 3,275.32 3,276.97 15,346.9K
14:34 3,277.70 3,278.66 3,276.07 3,276.48 8,116.6K
14:35 3,276.66 3,277.61 3,276.06 3,277.28 6,175.4K
14:36 3,276.97 3,276.97 3,275.63 3,276.13 9,603.6K
14:37 3,275.92 3,276.10 3,275.08 3,275.08 7,704.5K
14:38 3,274.95 3,275.08 3,274.09 3,274.94 8,874.3K
14:39 3,274.69 3,274.93 3,273.62 3,274.15 6,764.8K
14:40 3,274.26 3,274.26 3,272.76 3,273.50 12,521.8K
14:41 3,273.80 3,273.80 3,272.48 3,273.53 7,671.2K
14:42 3,272.62 3,274.34 3,272.62 3,273.65 9,825.4K
14:43 3,273.45 3,274.24 3,272.94 3,273.20 8,127.1K
14:44 3,273.25 3,274.14 3,273.08 3,273.51 8,939.1K
14:45 3,272.81 3,273.53 3,272.59 3,273.15 12,451.9K
14:46 3,272.71 3,273.34 3,271.94 3,273.33 9,243.3K
14:47 3,272.54 3,273.85 3,271.59 3,273.64 10,844.2K
14:48 3,273.63 3,274.03 3,272.57 3,273.20 10,091.5K
14:49 3,273.46 3,273.70 3,272.78 3,273.04 11,532.4K
14:50 3,272.88 3,273.60 3,272.44 3,273.42 10,166.1K
14:51 3,272.96 3,273.27 3,272.05 3,272.73 11,941.5K
14:52 3,272.76 3,273.26 3,271.63 3,272.23 10,585.0K
14:53 3,272.43 3,272.53 3,271.04 3,271.96 14,716.1K
14:54 3,272.73 3,273.17 3,271.53 3,272.32 13,847.5K
14:55 3,273.28 3,273.28 3,271.83 3,272.59 13,990.7K
14:56 3,272.79 3,273.51 3,272.00 3,273.23 15,238.0K
14:57 3,273.46 3,273.46 3,273.42 3,273.42 507.3K
14:58 3,273.42 3,273.42 3,273.42 3,273.42 0.0K
14:59 3,273.42 3,274.05 3,273.42 3,274.05 31,322.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available