SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,283.53 3,283.53 3,283.53 3,283.53 31,654.7K
09:29 3,283.53 3,283.53 3,283.53 3,283.53 0.0K
09:30 3,283.53 3,283.53 3,269.90 3,269.90 109,357.8K
09:31 3,269.75 3,269.75 3,261.44 3,263.08 71,768.0K
09:32 3,263.24 3,265.12 3,261.15 3,263.34 41,203.3K
09:33 3,263.94 3,263.98 3,259.74 3,260.72 53,980.4K
09:34 3,260.69 3,260.87 3,257.61 3,259.17 50,148.4K
09:35 3,258.74 3,258.78 3,255.53 3,256.03 41,256.9K
09:36 3,256.23 3,260.06 3,255.19 3,260.02 38,535.3K
09:37 3,260.79 3,260.79 3,258.68 3,259.75 30,925.7K
09:38 3,260.37 3,260.37 3,256.37 3,256.37 29,811.7K
09:39 3,256.39 3,258.02 3,254.39 3,256.37 35,247.8K
09:40 3,256.46 3,256.46 3,252.51 3,252.51 27,863.5K
09:41 3,252.01 3,252.16 3,248.66 3,251.55 41,042.2K
09:42 3,251.95 3,253.45 3,251.15 3,252.90 24,575.6K
09:43 3,252.60 3,254.03 3,251.22 3,254.03 23,821.3K
09:44 3,253.21 3,256.43 3,253.21 3,254.05 20,244.6K
09:45 3,254.33 3,254.45 3,252.06 3,252.06 20,097.2K
09:46 3,252.46 3,252.46 3,248.62 3,250.45 24,022.5K
09:47 3,250.18 3,252.50 3,249.81 3,252.01 17,180.0K
09:48 3,251.77 3,252.87 3,249.59 3,251.79 21,646.2K
09:49 3,251.74 3,253.45 3,251.46 3,251.94 17,930.2K
09:50 3,251.85 3,254.55 3,251.85 3,254.55 18,504.6K
09:51 3,254.39 3,254.73 3,253.26 3,254.73 14,412.8K
09:52 3,254.29 3,256.43 3,254.29 3,256.13 12,059.2K
09:53 3,256.27 3,256.68 3,253.78 3,253.78 14,577.6K
09:54 3,254.16 3,255.77 3,253.63 3,255.52 10,969.4K
09:55 3,255.45 3,256.16 3,254.16 3,255.42 12,887.9K
09:56 3,255.27 3,256.24 3,254.08 3,254.82 13,191.5K
09:57 3,254.21 3,255.24 3,253.98 3,254.28 11,142.0K
09:58 3,255.07 3,255.07 3,253.65 3,254.79 14,533.6K
09:59 3,254.71 3,256.45 3,254.46 3,254.97 13,484.9K
10:00 3,254.96 3,255.63 3,254.27 3,254.27 15,725.4K
10:01 3,254.17 3,254.69 3,252.82 3,253.59 13,976.4K
10:02 3,253.56 3,254.55 3,253.34 3,253.48 12,905.9K
10:03 3,253.02 3,254.66 3,253.02 3,254.66 11,518.1K
10:04 3,254.66 3,256.80 3,254.04 3,256.44 12,393.4K
10:05 3,256.01 3,256.01 3,254.34 3,254.91 11,770.7K
10:06 3,254.71 3,256.55 3,254.71 3,256.21 7,972.8K
10:07 3,255.62 3,256.66 3,254.05 3,254.87 36,140.3K
10:08 3,254.97 3,255.38 3,253.99 3,255.38 10,576.9K
10:09 3,255.17 3,256.23 3,254.78 3,255.66 18,761.8K
10:10 3,255.75 3,256.32 3,255.29 3,255.82 9,406.1K
10:11 3,256.22 3,256.71 3,255.20 3,255.64 7,553.2K
10:12 3,255.72 3,256.17 3,254.71 3,254.71 8,329.8K
10:13 3,254.68 3,255.89 3,254.21 3,255.38 8,197.2K
10:14 3,255.05 3,255.65 3,254.34 3,254.94 11,680.5K
10:15 3,255.10 3,255.42 3,253.83 3,254.10 7,678.9K
10:16 3,254.83 3,254.83 3,253.34 3,253.80 12,329.5K
10:17 3,253.65 3,255.49 3,253.65 3,254.88 7,702.8K
10:18 3,255.23 3,255.48 3,254.29 3,255.31 8,840.1K
10:19 3,254.87 3,256.65 3,254.66 3,256.65 27,394.4K
10:20 3,256.25 3,256.49 3,255.05 3,255.05 11,341.3K
10:21 3,254.96 3,255.53 3,254.52 3,255.00 12,085.8K
10:22 3,255.37 3,256.98 3,254.81 3,256.36 11,337.8K
10:23 3,256.17 3,257.22 3,255.45 3,257.22 10,878.4K
10:24 3,257.67 3,258.32 3,256.72 3,257.55 9,375.8K
10:25 3,257.51 3,258.61 3,257.01 3,257.90 7,998.1K
10:26 3,257.42 3,258.58 3,257.06 3,258.02 7,713.9K
10:27 3,258.28 3,258.28 3,256.83 3,257.51 7,942.0K
10:28 3,257.31 3,257.91 3,256.74 3,257.26 8,454.4K
10:29 3,257.52 3,258.21 3,256.79 3,257.01 6,089.0K
10:30 3,257.05 3,257.33 3,255.80 3,256.98 7,213.4K
10:31 3,257.22 3,257.43 3,256.18 3,256.36 8,181.8K
10:32 3,255.84 3,257.75 3,255.84 3,257.16 6,136.4K
10:33 3,256.88 3,258.20 3,256.50 3,257.21 5,154.1K
10:34 3,257.19 3,258.46 3,256.59 3,257.83 5,508.3K
10:35 3,257.57 3,257.57 3,255.51 3,255.51 6,602.5K
10:36 3,255.36 3,256.26 3,254.68 3,255.16 6,546.2K
10:37 3,255.08 3,255.40 3,253.90 3,255.01 5,522.5K
10:38 3,255.18 3,255.45 3,253.52 3,254.55 7,537.7K
10:39 3,254.56 3,254.56 3,252.82 3,253.57 5,363.7K
10:40 3,253.39 3,253.60 3,252.12 3,252.15 6,453.3K
10:41 3,252.06 3,252.64 3,251.62 3,252.18 10,028.1K
10:42 3,252.29 3,253.23 3,251.76 3,253.23 5,554.1K
10:43 3,253.37 3,253.55 3,251.50 3,252.45 4,894.8K
10:44 3,252.31 3,253.00 3,251.13 3,252.17 5,818.6K
10:45 3,251.98 3,252.58 3,251.16 3,251.81 7,771.1K
10:46 3,251.53 3,252.48 3,250.75 3,251.57 7,281.4K
10:47 3,251.24 3,252.33 3,249.97 3,250.23 6,786.7K
10:48 3,250.15 3,251.04 3,249.54 3,249.70 10,300.8K
10:49 3,250.27 3,251.29 3,249.50 3,250.36 7,226.2K
10:50 3,250.26 3,250.92 3,249.12 3,249.48 7,101.4K
10:51 3,249.04 3,250.40 3,249.04 3,249.74 6,708.0K
10:52 3,249.40 3,249.77 3,248.48 3,249.43 6,494.9K
10:53 3,249.23 3,249.99 3,248.74 3,249.78 6,993.4K
10:54 3,249.54 3,250.27 3,249.26 3,249.37 6,452.0K
10:55 3,249.37 3,249.85 3,248.28 3,248.68 8,330.8K
10:56 3,248.69 3,248.69 3,246.66 3,247.54 12,630.1K
10:57 3,247.23 3,247.48 3,245.86 3,246.71 7,861.1K
10:58 3,246.50 3,246.94 3,245.54 3,246.84 6,213.9K
10:59 3,246.53 3,246.53 3,244.30 3,244.86 8,293.1K
11:00 3,244.56 3,244.82 3,243.18 3,243.80 9,096.9K
11:01 3,243.04 3,243.04 3,240.35 3,241.31 16,165.1K
11:02 3,240.53 3,241.97 3,240.53 3,241.34 8,628.3K
11:03 3,241.04 3,241.33 3,239.71 3,240.05 10,260.7K
11:04 3,239.98 3,240.33 3,239.24 3,240.33 18,890.5K
11:05 3,240.02 3,241.36 3,239.77 3,240.71 5,747.0K
11:06 3,240.61 3,241.70 3,240.61 3,241.34 5,852.2K
11:07 3,241.19 3,242.23 3,240.78 3,241.71 8,030.4K
11:08 3,241.13 3,242.44 3,241.13 3,242.04 6,014.8K
11:09 3,241.49 3,242.17 3,240.68 3,241.75 6,971.3K
11:10 3,241.44 3,242.05 3,240.39 3,241.13 6,440.4K
11:11 3,240.24 3,240.44 3,238.97 3,239.36 7,763.3K
11:12 3,239.20 3,239.77 3,238.12 3,238.34 6,214.0K
11:13 3,239.03 3,239.17 3,238.32 3,238.80 8,816.2K
11:14 3,238.57 3,238.95 3,238.01 3,238.03 5,938.7K
11:15 3,238.70 3,238.70 3,237.21 3,237.72 6,197.3K
11:16 3,237.72 3,237.82 3,236.29 3,236.29 9,514.9K
11:17 3,237.04 3,237.53 3,236.18 3,237.00 5,830.6K
11:18 3,236.80 3,237.13 3,236.13 3,236.50 4,420.2K
11:19 3,236.16 3,237.26 3,235.69 3,235.69 4,964.0K
11:20 3,236.59 3,237.51 3,236.05 3,236.05 6,201.1K
11:21 3,236.27 3,237.43 3,235.98 3,236.68 5,171.0K
11:22 3,236.62 3,239.01 3,236.29 3,238.57 6,718.6K
11:23 3,238.78 3,239.41 3,237.57 3,237.66 4,311.8K
11:24 3,238.68 3,239.24 3,237.76 3,237.91 4,203.9K
11:25 3,238.35 3,239.41 3,237.60 3,238.36 4,415.5K
11:26 3,237.75 3,238.80 3,237.21 3,238.36 5,409.9K
11:27 3,237.76 3,238.61 3,237.54 3,237.58 5,087.4K
11:28 3,237.81 3,239.30 3,237.81 3,238.63 4,266.3K
11:29 3,237.85 3,239.21 3,237.52 3,238.94 5,081.4K
11:30 3,239.14 3,239.14 3,238.75 3,238.75 399.9K
11:31 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:32 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:33 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:34 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:35 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:36 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:37 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:38 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:39 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:40 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:41 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:42 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:43 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:44 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:45 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:46 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:47 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:48 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:49 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:50 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:51 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:52 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:53 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:54 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:55 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:56 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:57 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:58 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
11:59 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:00 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:01 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:02 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:03 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:04 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:05 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:06 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:07 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:08 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:09 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:10 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:11 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:12 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:13 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:14 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:15 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:16 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:17 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:18 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:19 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:20 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:21 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:22 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:23 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:24 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:25 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:26 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:27 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:28 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:29 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:30 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:31 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:32 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:33 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:34 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:35 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:36 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:37 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:38 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:39 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:40 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:41 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:42 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:43 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:44 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:45 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:46 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:47 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:48 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:49 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:50 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:51 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:52 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:53 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:54 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:55 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:56 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:57 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:58 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
12:59 3,238.75 3,238.75 3,238.75 3,238.75 0.0K
13:00 3,238.75 3,239.43 3,235.41 3,236.14 23,316.5K
13:01 3,236.02 3,237.22 3,236.02 3,236.40 7,646.0K
13:02 3,236.76 3,239.09 3,236.07 3,238.93 6,810.6K
13:03 3,238.49 3,239.66 3,238.41 3,238.41 6,051.1K
13:04 3,238.29 3,238.85 3,237.79 3,237.91 4,749.1K
13:05 3,237.93 3,238.60 3,236.58 3,237.17 8,129.0K
13:06 3,237.38 3,239.31 3,237.16 3,238.06 6,314.2K
13:07 3,237.84 3,239.74 3,237.73 3,238.89 5,659.2K
13:08 3,238.92 3,240.21 3,238.92 3,240.21 8,492.0K
13:09 3,240.24 3,241.94 3,240.24 3,241.02 8,695.5K
13:10 3,241.49 3,241.71 3,239.51 3,240.20 7,101.4K
13:11 3,240.33 3,241.05 3,239.31 3,240.80 5,396.0K
13:12 3,240.03 3,241.48 3,239.90 3,240.45 4,678.7K
13:13 3,239.92 3,240.86 3,239.88 3,240.42 4,708.6K
13:14 3,240.89 3,241.67 3,240.58 3,240.98 4,726.3K
13:15 3,240.98 3,241.97 3,239.97 3,241.97 5,324.8K
13:16 3,241.33 3,241.62 3,239.78 3,240.03 5,923.1K
13:17 3,239.77 3,240.33 3,238.49 3,239.17 7,136.6K
13:18 3,238.77 3,239.85 3,238.02 3,239.12 5,098.7K
13:19 3,239.53 3,240.98 3,238.59 3,238.59 7,487.6K
13:20 3,239.39 3,240.47 3,239.02 3,239.67 4,472.0K
13:21 3,239.97 3,240.58 3,239.17 3,239.56 5,341.6K
13:22 3,239.59 3,240.15 3,238.97 3,239.82 8,781.0K
13:23 3,238.75 3,239.98 3,237.97 3,238.89 10,728.3K
13:24 3,238.95 3,238.95 3,237.59 3,238.15 7,431.5K
13:25 3,237.83 3,238.70 3,236.94 3,237.07 6,887.4K
13:26 3,237.11 3,238.45 3,237.00 3,238.45 7,653.2K
13:27 3,238.04 3,238.04 3,235.90 3,236.82 7,220.5K
13:28 3,237.03 3,237.17 3,235.99 3,236.93 6,482.0K
13:29 3,236.63 3,237.90 3,236.29 3,237.25 4,641.0K
13:30 3,237.45 3,237.75 3,236.76 3,236.76 7,562.4K
13:31 3,236.92 3,236.99 3,235.64 3,236.51 8,675.8K
13:32 3,235.54 3,236.35 3,234.94 3,235.64 7,136.3K
13:33 3,235.35 3,236.21 3,235.35 3,236.16 6,310.3K
13:34 3,235.82 3,236.48 3,235.36 3,236.09 8,296.1K
13:35 3,235.73 3,236.21 3,235.02 3,235.38 5,815.0K
13:36 3,235.65 3,236.28 3,235.19 3,236.15 5,195.2K
13:37 3,235.98 3,236.94 3,234.94 3,234.94 8,677.7K
13:38 3,234.97 3,236.55 3,234.97 3,236.06 5,128.5K
13:39 3,235.86 3,236.21 3,235.12 3,235.42 5,378.3K
13:40 3,235.28 3,235.88 3,234.47 3,234.90 9,601.5K
13:41 3,234.98 3,235.80 3,234.11 3,235.40 7,878.2K
13:42 3,235.34 3,235.94 3,234.67 3,235.17 8,782.7K
13:43 3,235.81 3,236.24 3,235.15 3,235.19 4,935.1K
13:44 3,235.33 3,236.82 3,234.72 3,235.93 6,127.8K
13:45 3,235.87 3,236.38 3,235.27 3,235.58 6,294.3K
13:46 3,235.65 3,236.06 3,234.66 3,235.73 12,589.9K
13:47 3,234.91 3,236.31 3,234.91 3,236.16 4,584.7K
13:48 3,236.44 3,236.83 3,235.45 3,236.09 4,055.1K
13:49 3,236.33 3,237.30 3,235.89 3,236.05 6,372.2K
13:50 3,235.99 3,237.54 3,235.56 3,236.70 4,775.2K
13:51 3,236.61 3,237.24 3,235.31 3,236.25 3,202.1K
13:52 3,236.39 3,237.65 3,235.41 3,237.65 4,400.4K
13:53 3,236.86 3,237.57 3,235.85 3,236.45 6,057.8K
13:54 3,236.47 3,237.42 3,236.24 3,236.77 6,401.0K
13:55 3,237.15 3,237.74 3,236.21 3,236.41 4,585.2K
13:56 3,236.91 3,237.54 3,235.89 3,236.78 6,629.4K
13:57 3,236.69 3,237.50 3,236.06 3,237.08 7,486.5K
13:58 3,236.51 3,237.43 3,235.58 3,236.74 4,880.3K
13:59 3,236.26 3,236.85 3,235.62 3,235.95 29,470.6K
14:00 3,236.66 3,237.19 3,235.53 3,236.30 9,590.7K
14:01 3,236.38 3,236.74 3,234.71 3,235.32 9,424.9K
14:02 3,235.07 3,236.30 3,234.68 3,234.83 10,781.4K
14:03 3,234.97 3,235.52 3,232.88 3,232.88 15,687.8K
14:04 3,233.54 3,233.54 3,231.52 3,232.15 16,974.3K
14:05 3,232.01 3,232.47 3,231.09 3,231.31 12,218.5K
14:06 3,231.30 3,231.34 3,229.75 3,230.57 10,452.0K
14:07 3,230.28 3,230.28 3,228.57 3,228.75 13,943.4K
14:08 3,228.11 3,229.55 3,228.11 3,228.81 11,160.9K
14:09 3,228.80 3,229.12 3,227.72 3,228.75 13,383.9K
14:10 3,228.28 3,228.28 3,226.31 3,226.31 12,653.9K
14:11 3,226.80 3,228.23 3,225.79 3,227.25 13,550.2K
14:12 3,227.15 3,227.77 3,226.22 3,226.99 8,358.1K
14:13 3,226.88 3,227.39 3,225.82 3,226.41 7,734.3K
14:14 3,226.24 3,228.85 3,226.24 3,228.85 8,503.0K
14:15 3,228.42 3,229.28 3,227.39 3,227.70 6,803.2K
14:16 3,227.29 3,228.39 3,226.92 3,227.44 7,902.1K
14:17 3,226.97 3,228.30 3,226.58 3,228.30 10,523.8K
14:18 3,227.34 3,228.15 3,226.97 3,227.69 7,432.7K
14:19 3,228.16 3,228.86 3,227.03 3,228.22 8,562.2K
14:20 3,227.96 3,228.02 3,225.72 3,226.63 10,841.6K
14:21 3,226.24 3,227.04 3,225.59 3,225.59 11,156.3K
14:22 3,225.71 3,226.24 3,225.23 3,225.46 7,379.8K
14:23 3,225.26 3,226.60 3,225.17 3,225.93 9,501.2K
14:24 3,225.70 3,225.70 3,224.49 3,225.11 10,553.7K
14:25 3,224.70 3,224.70 3,223.73 3,223.83 11,682.1K
14:26 3,223.55 3,224.56 3,223.37 3,223.43 9,716.2K
14:27 3,223.79 3,223.79 3,222.55 3,223.70 14,133.0K
14:28 3,223.26 3,224.52 3,222.77 3,223.95 8,819.3K
14:29 3,223.73 3,224.59 3,223.39 3,224.41 7,289.5K
14:30 3,224.11 3,224.70 3,223.72 3,224.70 6,739.3K
14:31 3,224.88 3,225.27 3,223.78 3,224.87 9,008.5K
14:32 3,225.30 3,225.79 3,224.56 3,224.84 7,191.5K
14:33 3,225.08 3,225.86 3,224.76 3,225.52 12,180.0K
14:34 3,225.48 3,225.78 3,224.86 3,225.16 8,347.6K
14:35 3,225.00 3,226.30 3,224.61 3,225.69 7,715.6K
14:36 3,226.04 3,226.20 3,224.96 3,225.20 9,611.2K
14:37 3,225.43 3,225.43 3,224.07 3,225.31 12,077.4K
14:38 3,224.94 3,224.94 3,221.79 3,222.06 46,042.9K
14:39 3,221.99 3,222.11 3,220.93 3,221.08 19,440.4K
14:40 3,220.45 3,221.08 3,217.95 3,218.22 34,064.7K
14:41 3,217.92 3,219.63 3,217.83 3,218.92 17,366.8K
14:42 3,218.59 3,218.59 3,216.98 3,217.22 11,524.6K
14:43 3,217.09 3,217.38 3,215.84 3,217.04 13,254.1K
14:44 3,218.19 3,219.24 3,216.30 3,216.38 14,752.3K
14:45 3,216.27 3,217.40 3,215.79 3,215.79 13,835.7K
14:46 3,215.57 3,218.39 3,215.57 3,218.18 13,884.1K
14:47 3,217.76 3,219.43 3,217.76 3,218.72 11,126.4K
14:48 3,218.99 3,219.91 3,218.60 3,219.41 15,926.5K
14:49 3,219.14 3,220.98 3,219.14 3,220.52 14,539.7K
14:50 3,220.27 3,222.29 3,220.27 3,222.29 11,777.2K
14:51 3,222.09 3,223.06 3,220.99 3,223.06 9,847.9K
14:52 3,223.09 3,223.51 3,222.21 3,223.51 10,135.2K
14:53 3,223.07 3,223.70 3,222.23 3,222.35 13,533.9K
14:54 3,222.60 3,223.06 3,219.93 3,219.93 17,504.0K
14:55 3,220.21 3,221.68 3,219.73 3,221.68 11,692.2K
14:56 3,221.37 3,222.24 3,220.70 3,221.19 13,649.6K
14:57 3,222.00 3,222.00 3,221.39 3,221.39 619.7K
14:58 3,221.39 3,221.39 3,221.39 3,221.39 0.0K
14:59 3,221.39 3,221.39 3,220.86 3,221.13 34,409.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available