SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,272.36 3,272.36 3,272.36 3,272.36 97,877.8K
09:29 3,272.36 3,272.36 3,272.36 3,272.36 0.0K
09:30 3,272.36 3,276.48 3,270.59 3,270.66 230,530.3K
09:31 3,271.64 3,274.48 3,269.83 3,274.26 144,614.2K
09:32 3,274.67 3,275.20 3,272.19 3,273.34 102,026.5K
09:33 3,272.95 3,272.95 3,270.27 3,271.52 102,534.7K
09:34 3,271.01 3,272.19 3,269.89 3,270.54 104,928.6K
09:35 3,270.91 3,275.34 3,270.41 3,274.97 108,991.7K
09:36 3,275.51 3,282.55 3,274.70 3,282.55 120,068.7K
09:37 3,282.26 3,282.70 3,278.95 3,279.99 88,668.4K
09:38 3,280.08 3,282.16 3,279.52 3,282.16 67,146.3K
09:39 3,282.50 3,282.50 3,280.06 3,282.17 262,702.2K
09:40 3,282.17 3,285.42 3,282.13 3,282.29 111,701.2K
09:41 3,281.95 3,281.95 3,280.03 3,281.80 43,889.6K
09:42 3,282.16 3,285.42 3,281.55 3,285.42 37,220.3K
09:43 3,284.68 3,287.58 3,284.68 3,287.58 30,804.8K
09:44 3,287.03 3,287.53 3,285.65 3,287.53 29,814.2K
09:45 3,286.94 3,288.70 3,286.35 3,287.75 32,100.0K
09:46 3,287.14 3,289.02 3,287.10 3,288.92 35,745.8K
09:47 3,289.01 3,289.55 3,288.21 3,288.67 26,570.8K
09:48 3,288.06 3,288.13 3,286.41 3,287.16 26,053.3K
09:49 3,286.58 3,287.76 3,286.58 3,286.81 23,312.8K
09:50 3,286.41 3,287.69 3,286.27 3,286.58 18,656.7K
09:51 3,286.12 3,288.36 3,286.08 3,287.21 17,483.7K
09:52 3,286.95 3,287.16 3,283.87 3,284.04 13,824.3K
09:53 3,284.06 3,285.28 3,283.86 3,284.71 15,454.8K
09:54 3,285.10 3,285.25 3,283.82 3,284.72 14,899.5K
09:55 3,285.07 3,285.69 3,284.10 3,285.12 16,341.2K
09:56 3,284.71 3,284.74 3,283.41 3,284.74 13,350.0K
09:57 3,284.96 3,289.63 3,284.46 3,289.63 26,104.4K
09:58 3,288.64 3,290.02 3,288.54 3,289.21 18,965.6K
09:59 3,289.19 3,290.61 3,289.19 3,290.34 18,435.3K
10:00 3,289.79 3,290.27 3,288.10 3,288.18 18,590.3K
10:01 3,288.04 3,288.04 3,286.22 3,286.77 17,636.9K
10:02 3,286.80 3,288.94 3,286.73 3,288.45 14,412.3K
10:03 3,288.24 3,288.95 3,286.34 3,286.96 17,077.1K
10:04 3,286.95 3,290.60 3,286.95 3,289.94 41,601.1K
10:05 3,289.49 3,290.89 3,289.49 3,290.08 21,484.4K
10:06 3,290.20 3,290.23 3,288.94 3,289.47 20,822.7K
10:07 3,289.32 3,289.60 3,287.47 3,287.53 17,371.8K
10:08 3,287.17 3,288.42 3,287.05 3,287.95 14,071.6K
10:09 3,287.49 3,288.31 3,287.07 3,287.21 15,948.3K
10:10 3,288.21 3,290.41 3,288.08 3,290.22 13,053.2K
10:11 3,289.87 3,290.73 3,289.39 3,290.51 17,707.1K
10:12 3,290.58 3,290.86 3,289.35 3,290.29 12,014.8K
10:13 3,291.69 3,291.80 3,289.78 3,289.85 11,973.6K
10:14 3,289.35 3,289.54 3,286.45 3,286.45 14,743.8K
10:15 3,286.08 3,286.99 3,285.67 3,286.71 14,245.1K
10:16 3,286.19 3,287.34 3,285.80 3,286.28 11,653.6K
10:17 3,286.39 3,286.39 3,282.15 3,282.63 31,694.2K
10:18 3,282.38 3,282.38 3,280.61 3,280.99 16,055.4K
10:19 3,281.11 3,284.87 3,281.04 3,284.45 14,471.2K
10:20 3,284.37 3,285.29 3,283.92 3,285.29 12,582.4K
10:21 3,285.62 3,286.68 3,285.24 3,285.48 13,652.7K
10:22 3,285.72 3,290.43 3,285.05 3,289.35 17,203.3K
10:23 3,289.62 3,293.36 3,289.62 3,292.90 16,756.7K
10:24 3,292.39 3,294.02 3,291.55 3,293.38 12,269.5K
10:25 3,293.72 3,294.35 3,291.59 3,292.96 14,191.9K
10:26 3,292.39 3,292.57 3,289.68 3,290.32 10,904.2K
10:27 3,290.37 3,290.77 3,288.79 3,289.30 15,508.7K
10:28 3,288.61 3,290.17 3,287.89 3,288.26 10,003.5K
10:29 3,288.20 3,289.63 3,287.31 3,289.63 12,630.1K
10:30 3,289.46 3,292.07 3,289.05 3,292.06 12,629.2K
10:31 3,292.74 3,293.31 3,290.09 3,293.15 10,415.2K
10:32 3,292.56 3,293.10 3,290.70 3,291.07 8,788.5K
10:33 3,290.66 3,290.66 3,288.79 3,289.03 6,546.1K
10:34 3,288.95 3,290.22 3,288.17 3,289.18 11,629.4K
10:35 3,288.58 3,288.88 3,287.66 3,287.91 7,180.4K
10:36 3,287.88 3,288.77 3,287.33 3,288.41 7,090.2K
10:37 3,289.58 3,291.29 3,289.24 3,290.73 7,741.2K
10:38 3,290.62 3,293.36 3,290.62 3,292.97 8,578.9K
10:39 3,292.84 3,293.22 3,290.79 3,290.97 6,616.3K
10:40 3,290.76 3,291.08 3,289.99 3,290.47 6,607.1K
10:41 3,290.30 3,292.13 3,290.30 3,291.17 10,188.3K
10:42 3,291.47 3,291.89 3,290.44 3,290.91 6,478.6K
10:43 3,291.08 3,291.22 3,289.73 3,289.73 6,128.5K
10:44 3,290.26 3,291.67 3,290.06 3,291.66 8,624.6K
10:45 3,292.00 3,292.21 3,290.32 3,291.57 9,845.8K
10:46 3,290.91 3,291.29 3,290.13 3,291.09 9,519.9K
10:47 3,291.21 3,291.70 3,290.76 3,291.23 8,211.5K
10:48 3,291.59 3,292.14 3,290.98 3,291.85 8,957.8K
10:49 3,291.67 3,291.99 3,290.77 3,290.88 12,531.8K
10:50 3,290.70 3,290.85 3,289.35 3,289.84 9,677.5K
10:51 3,289.96 3,290.18 3,289.15 3,289.44 8,374.4K
10:52 3,288.98 3,289.60 3,288.42 3,288.64 6,368.6K
10:53 3,289.41 3,290.34 3,288.52 3,290.27 6,370.8K
10:54 3,290.40 3,290.54 3,289.05 3,289.84 21,383.9K
10:55 3,290.39 3,290.73 3,289.71 3,290.08 8,077.9K
10:56 3,289.84 3,290.84 3,289.14 3,290.36 6,514.4K
10:57 3,290.63 3,291.65 3,289.58 3,291.47 5,908.1K
10:58 3,291.58 3,291.82 3,290.83 3,291.03 8,561.3K
10:59 3,291.39 3,292.96 3,291.39 3,292.32 15,994.5K
11:00 3,292.71 3,293.93 3,291.37 3,293.93 15,332.3K
11:01 3,293.80 3,295.83 3,293.80 3,294.85 11,276.8K
11:02 3,295.17 3,295.90 3,294.73 3,295.34 8,016.6K
11:03 3,294.99 3,296.15 3,294.51 3,296.15 10,760.5K
11:04 3,295.83 3,295.83 3,294.83 3,295.34 9,100.5K
11:05 3,295.12 3,297.20 3,294.96 3,297.20 24,257.1K
11:06 3,297.37 3,299.07 3,297.37 3,299.07 17,250.5K
11:07 3,298.66 3,300.09 3,298.66 3,300.05 11,003.4K
11:08 3,299.69 3,301.04 3,298.80 3,301.04 9,606.8K
11:09 3,300.89 3,303.08 3,300.65 3,302.89 14,960.6K
11:10 3,302.88 3,303.26 3,301.78 3,303.17 13,899.2K
11:11 3,303.05 3,304.90 3,303.05 3,304.55 24,963.9K
11:12 3,305.11 3,305.11 3,304.05 3,304.57 14,845.0K
11:13 3,304.87 3,307.43 3,304.14 3,307.28 22,539.9K
11:14 3,307.74 3,308.26 3,306.30 3,306.61 19,682.3K
11:15 3,307.54 3,307.74 3,306.60 3,307.56 12,778.5K
11:16 3,307.68 3,308.53 3,307.37 3,308.51 12,429.6K
11:17 3,308.64 3,311.91 3,308.64 3,311.03 24,829.9K
11:18 3,311.41 3,311.42 3,309.95 3,311.19 19,123.3K
11:19 3,310.79 3,314.84 3,310.79 3,314.84 16,086.4K
11:20 3,315.29 3,317.18 3,315.29 3,317.18 20,490.0K
11:21 3,317.24 3,318.05 3,316.14 3,317.79 22,951.2K
11:22 3,318.26 3,318.26 3,317.08 3,317.09 15,656.5K
11:23 3,317.49 3,317.85 3,316.94 3,317.68 13,088.3K
11:24 3,317.55 3,320.43 3,317.55 3,320.29 14,807.0K
11:25 3,320.79 3,322.23 3,319.35 3,322.23 15,381.7K
11:26 3,322.23 3,324.19 3,322.23 3,322.54 15,110.6K
11:27 3,323.02 3,324.95 3,322.90 3,322.93 15,548.8K
11:28 3,322.85 3,323.94 3,322.48 3,323.91 11,562.6K
11:29 3,324.04 3,324.82 3,323.48 3,324.37 13,580.1K
11:30 3,324.28 3,324.53 3,324.28 3,324.53 561.4K
11:31 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:32 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:33 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:34 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:35 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:36 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:37 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:38 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:39 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:40 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:41 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:42 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:43 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:44 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:45 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:46 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:47 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:48 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:49 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:50 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:51 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:52 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:53 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:54 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:55 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:56 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:57 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:58 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
11:59 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:00 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:01 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:02 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:03 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:04 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:05 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:06 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:07 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:08 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:09 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:10 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:11 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:12 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:13 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:14 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:15 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:16 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:17 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:18 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:19 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:20 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:21 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:22 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:23 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:24 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:25 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:26 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:27 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:28 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:29 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:30 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:31 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:32 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:33 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:34 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:35 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:36 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:37 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:38 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:39 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:40 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:41 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:42 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:43 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:44 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:45 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:46 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:47 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:48 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:49 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:50 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:51 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:52 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:53 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:54 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:55 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:56 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:57 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:58 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
12:59 3,324.53 3,324.53 3,324.53 3,324.53 0.0K
13:00 3,324.53 3,324.94 3,319.73 3,322.88 60,998.0K
13:01 3,323.34 3,323.66 3,320.42 3,322.11 16,406.9K
13:02 3,322.49 3,323.07 3,320.11 3,321.83 11,445.6K
13:03 3,321.83 3,323.60 3,321.14 3,322.82 9,789.8K
13:04 3,323.48 3,323.48 3,319.82 3,320.45 10,344.5K
13:05 3,320.29 3,320.46 3,319.07 3,320.21 10,261.9K
13:06 3,320.44 3,322.17 3,319.54 3,320.26 10,992.3K
13:07 3,319.84 3,320.55 3,317.89 3,317.91 8,207.8K
13:08 3,317.86 3,319.13 3,317.36 3,318.27 8,836.3K
13:09 3,318.10 3,318.10 3,314.97 3,315.68 10,038.3K
13:10 3,315.75 3,316.74 3,314.47 3,314.65 11,738.7K
13:11 3,314.61 3,315.38 3,313.14 3,313.29 11,149.8K
13:12 3,312.91 3,313.30 3,312.37 3,313.00 9,123.0K
13:13 3,313.11 3,313.11 3,311.22 3,311.46 8,447.3K
13:14 3,311.72 3,311.80 3,310.53 3,311.16 10,115.8K
13:15 3,311.09 3,311.37 3,310.35 3,310.63 10,739.8K
13:16 3,310.54 3,311.91 3,310.03 3,311.91 10,753.9K
13:17 3,311.68 3,312.06 3,309.93 3,310.46 9,968.9K
13:18 3,310.94 3,311.52 3,310.75 3,311.16 7,193.4K
13:19 3,311.35 3,312.08 3,311.12 3,311.58 6,977.4K
13:20 3,311.40 3,311.89 3,310.36 3,311.89 6,348.9K
13:21 3,312.20 3,312.99 3,312.03 3,312.59 9,450.5K
13:22 3,312.32 3,312.60 3,310.51 3,310.77 7,783.9K
13:23 3,310.88 3,311.19 3,309.90 3,311.00 8,300.2K
13:24 3,311.26 3,311.26 3,310.16 3,311.05 5,948.5K
13:25 3,311.54 3,312.07 3,310.62 3,311.30 7,586.3K
13:26 3,311.09 3,311.94 3,310.81 3,311.21 7,143.1K
13:27 3,310.98 3,311.65 3,309.72 3,310.28 6,744.4K
13:28 3,310.05 3,310.06 3,308.56 3,308.56 9,358.7K
13:29 3,308.75 3,309.72 3,308.39 3,308.39 12,302.0K
13:30 3,308.01 3,310.43 3,308.01 3,310.03 10,031.4K
13:31 3,310.13 3,311.09 3,309.53 3,310.58 7,909.6K
13:32 3,310.67 3,311.70 3,310.54 3,310.76 7,972.9K
13:33 3,311.04 3,311.19 3,309.65 3,310.41 7,294.7K
13:34 3,310.36 3,312.14 3,310.18 3,311.01 6,859.3K
13:35 3,310.94 3,312.09 3,310.05 3,310.44 7,201.7K
13:36 3,309.98 3,310.36 3,308.38 3,308.60 11,776.5K
13:37 3,309.07 3,309.89 3,307.98 3,307.98 6,356.0K
13:38 3,308.60 3,309.07 3,307.42 3,307.96 7,021.5K
13:39 3,308.40 3,308.67 3,306.98 3,307.65 8,069.9K
13:40 3,307.95 3,310.31 3,307.83 3,309.25 6,502.0K
13:41 3,309.49 3,313.24 3,309.20 3,313.24 10,806.2K
13:42 3,312.40 3,313.38 3,311.33 3,311.33 8,181.4K
13:43 3,311.38 3,312.31 3,310.35 3,310.71 7,093.0K
13:44 3,311.03 3,312.09 3,310.38 3,312.09 6,378.6K
13:45 3,312.51 3,312.51 3,310.74 3,311.14 9,372.9K
13:46 3,310.57 3,311.93 3,310.54 3,311.70 5,811.3K
13:47 3,312.00 3,312.00 3,310.16 3,310.77 5,410.1K
13:48 3,311.00 3,312.87 3,310.51 3,312.87 7,699.7K
13:49 3,313.21 3,314.46 3,312.59 3,312.59 9,818.4K
13:50 3,311.84 3,312.06 3,309.74 3,309.74 9,315.8K
13:51 3,310.10 3,310.17 3,308.97 3,308.97 7,112.9K
13:52 3,309.32 3,309.32 3,307.34 3,307.34 9,809.3K
13:53 3,307.85 3,307.85 3,306.10 3,306.46 15,585.2K
13:54 3,306.83 3,307.03 3,305.50 3,305.92 7,536.8K
13:55 3,306.24 3,307.05 3,305.75 3,306.68 7,013.5K
13:56 3,306.60 3,307.43 3,306.13 3,306.29 6,023.5K
13:57 3,306.02 3,306.97 3,305.87 3,305.87 5,516.0K
13:58 3,306.20 3,306.24 3,304.80 3,304.80 7,068.8K
13:59 3,304.56 3,306.72 3,304.56 3,305.53 8,765.2K
14:00 3,305.61 3,306.16 3,304.57 3,304.57 9,301.2K
14:01 3,304.10 3,305.58 3,303.86 3,304.63 7,701.6K
14:02 3,304.35 3,305.06 3,303.65 3,304.05 8,740.4K
14:03 3,304.24 3,305.60 3,303.77 3,305.15 6,586.6K
14:04 3,304.62 3,305.05 3,303.41 3,303.91 7,952.9K
14:05 3,304.25 3,305.63 3,303.92 3,305.19 8,901.2K
14:06 3,305.55 3,305.89 3,303.39 3,303.39 7,720.8K
14:07 3,303.40 3,303.84 3,302.58 3,303.03 10,885.6K
14:08 3,303.02 3,304.94 3,302.95 3,304.94 7,965.9K
14:09 3,305.30 3,305.30 3,304.08 3,304.38 8,132.2K
14:10 3,304.25 3,304.99 3,303.11 3,303.54 9,480.7K
14:11 3,303.29 3,303.68 3,302.83 3,303.22 6,956.6K
14:12 3,303.07 3,304.63 3,303.07 3,304.06 7,961.8K
14:13 3,304.21 3,304.27 3,302.95 3,303.25 5,284.6K
14:14 3,302.87 3,305.13 3,302.60 3,305.13 6,081.6K
14:15 3,305.04 3,306.37 3,304.49 3,306.04 6,142.3K
14:16 3,306.02 3,307.13 3,305.57 3,305.64 4,695.3K
14:17 3,305.63 3,306.74 3,305.13 3,306.01 5,390.7K
14:18 3,306.26 3,307.00 3,306.01 3,307.00 4,121.3K
14:19 3,306.73 3,307.45 3,306.53 3,306.80 4,024.6K
14:20 3,307.02 3,307.88 3,306.78 3,307.19 8,199.7K
14:21 3,307.46 3,307.46 3,306.06 3,306.98 6,420.3K
14:22 3,306.77 3,307.36 3,306.30 3,306.75 5,123.3K
14:23 3,306.83 3,307.87 3,306.54 3,306.63 6,429.5K
14:24 3,306.52 3,307.82 3,306.48 3,306.82 7,513.9K
14:25 3,307.19 3,307.19 3,306.09 3,306.42 8,010.3K
14:26 3,306.39 3,307.64 3,306.21 3,306.82 5,852.7K
14:27 3,306.63 3,306.93 3,305.51 3,305.81 6,604.7K
14:28 3,306.52 3,307.10 3,305.92 3,306.32 5,963.0K
14:29 3,305.98 3,306.76 3,305.22 3,305.77 5,806.9K
14:30 3,305.75 3,307.00 3,305.43 3,306.27 6,448.3K
14:31 3,306.44 3,307.12 3,305.97 3,307.12 7,651.1K
14:32 3,306.75 3,307.35 3,305.52 3,306.68 6,154.0K
14:33 3,305.89 3,306.61 3,305.53 3,305.90 6,692.2K
14:34 3,305.88 3,306.78 3,305.58 3,305.73 6,347.7K
14:35 3,305.83 3,305.95 3,304.32 3,304.32 8,252.7K
14:36 3,304.43 3,304.56 3,302.59 3,302.59 10,655.2K
14:37 3,302.52 3,303.34 3,301.60 3,301.60 10,188.4K
14:38 3,301.96 3,302.12 3,298.86 3,298.86 20,825.6K
14:39 3,299.10 3,299.74 3,298.52 3,299.19 13,683.8K
14:40 3,298.74 3,298.83 3,297.17 3,297.17 14,384.1K
14:41 3,297.93 3,297.93 3,296.57 3,297.01 10,464.5K
14:42 3,296.55 3,298.33 3,296.55 3,298.33 10,107.0K
14:43 3,297.96 3,298.53 3,297.13 3,297.55 8,981.9K
14:44 3,297.57 3,298.26 3,296.05 3,296.69 11,158.5K
14:45 3,296.83 3,296.83 3,294.23 3,294.23 11,002.2K
14:46 3,294.28 3,296.56 3,294.28 3,295.55 12,596.9K
14:47 3,295.99 3,296.88 3,295.83 3,296.43 10,818.1K
14:48 3,296.10 3,297.23 3,295.82 3,297.23 8,913.6K
14:49 3,297.08 3,297.62 3,296.61 3,297.24 9,463.8K
14:50 3,297.04 3,297.78 3,296.79 3,297.30 13,670.3K
14:51 3,297.62 3,298.37 3,296.96 3,298.37 11,246.9K
14:52 3,297.43 3,298.87 3,297.43 3,298.37 11,101.6K
14:53 3,298.67 3,298.99 3,297.45 3,297.71 11,977.8K
14:54 3,298.34 3,298.78 3,297.35 3,297.48 12,454.0K
14:55 3,298.36 3,298.45 3,297.21 3,297.74 13,777.2K
14:56 3,298.04 3,298.65 3,296.55 3,298.60 13,859.9K
14:57 3,298.22 3,298.74 3,298.22 3,298.74 661.5K
14:58 3,298.74 3,298.74 3,298.74 3,298.74 0.0K
14:59 3,298.74 3,298.74 3,297.27 3,297.27 49,535.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available