SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,324.41 3,324.41 3,324.41 3,324.41 184,458.9K
09:29 3,324.41 3,324.41 3,324.41 3,324.41 0.0K
09:30 3,324.41 3,333.42 3,324.41 3,332.67 438,658.0K
09:31 3,332.78 3,333.01 3,330.52 3,332.93 235,985.1K
09:32 3,334.76 3,342.06 3,333.39 3,342.06 236,500.4K
09:33 3,341.59 3,341.61 3,337.11 3,340.46 156,000.4K
09:34 3,340.86 3,341.34 3,339.44 3,340.70 99,863.7K
09:35 3,340.01 3,345.75 3,339.72 3,345.55 91,191.4K
09:36 3,346.48 3,347.43 3,344.41 3,344.41 89,181.0K
09:37 3,343.63 3,346.33 3,343.63 3,345.36 113,747.1K
09:38 3,344.74 3,344.74 3,339.24 3,340.32 95,333.5K
09:39 3,340.31 3,344.60 3,340.31 3,343.70 104,223.9K
09:40 3,343.46 3,344.19 3,341.74 3,342.88 95,877.4K
09:41 3,342.47 3,343.32 3,340.66 3,343.32 73,872.3K
09:42 3,344.27 3,344.57 3,341.32 3,344.57 70,729.2K
09:43 3,345.13 3,345.13 3,341.89 3,341.89 90,754.7K
09:44 3,342.55 3,346.07 3,341.24 3,345.67 119,918.0K
09:45 3,345.18 3,345.78 3,342.24 3,343.20 60,017.7K
09:46 3,342.24 3,342.79 3,340.63 3,340.63 57,450.4K
09:47 3,340.11 3,341.57 3,339.69 3,341.33 51,233.7K
09:48 3,341.26 3,344.45 3,341.26 3,344.45 46,367.5K
09:49 3,344.23 3,344.23 3,342.04 3,342.04 42,545.1K
09:50 3,342.34 3,345.93 3,341.33 3,345.26 56,920.6K
09:51 3,345.31 3,347.37 3,344.83 3,346.51 54,341.7K
09:52 3,346.19 3,346.60 3,344.49 3,345.66 42,182.8K
09:53 3,345.58 3,345.58 3,343.16 3,344.41 34,050.9K
09:54 3,343.21 3,343.88 3,342.16 3,342.42 38,522.1K
09:55 3,342.24 3,342.24 3,339.57 3,339.75 40,671.4K
09:56 3,339.53 3,340.89 3,338.87 3,340.89 42,169.2K
09:57 3,341.70 3,341.90 3,340.98 3,341.90 38,598.6K
09:58 3,341.59 3,342.08 3,338.46 3,338.46 27,978.0K
09:59 3,338.06 3,338.45 3,336.08 3,336.08 29,439.7K
10:00 3,335.78 3,336.56 3,334.92 3,335.62 36,664.3K
10:01 3,336.25 3,336.80 3,335.28 3,335.28 25,160.4K
10:02 3,334.88 3,335.18 3,333.07 3,333.62 42,240.8K
10:03 3,333.73 3,334.22 3,333.32 3,333.33 28,515.9K
10:04 3,333.14 3,333.56 3,332.29 3,332.51 32,177.8K
10:05 3,333.01 3,333.06 3,331.69 3,332.25 35,438.3K
10:06 3,332.11 3,334.57 3,332.11 3,333.31 62,070.5K
10:07 3,333.07 3,334.06 3,332.95 3,333.48 22,303.3K
10:08 3,333.39 3,334.80 3,333.30 3,333.97 21,452.4K
10:09 3,333.70 3,334.88 3,333.51 3,334.33 21,739.0K
10:10 3,334.52 3,334.52 3,333.03 3,333.45 24,935.6K
10:11 3,333.19 3,333.63 3,331.15 3,331.53 17,450.7K
10:12 3,330.87 3,332.60 3,330.83 3,332.29 22,782.7K
10:13 3,331.54 3,332.45 3,331.29 3,331.29 15,798.9K
10:14 3,331.78 3,332.17 3,330.39 3,331.44 18,204.3K
10:15 3,331.60 3,331.88 3,330.54 3,331.23 29,398.1K
10:16 3,330.64 3,331.08 3,328.71 3,329.22 18,148.1K
10:17 3,329.00 3,329.52 3,327.80 3,327.80 24,580.1K
10:18 3,328.30 3,329.97 3,327.76 3,329.97 16,790.4K
10:19 3,328.94 3,330.53 3,328.94 3,329.28 20,735.5K
10:20 3,329.33 3,329.69 3,328.44 3,329.69 25,609.8K
10:21 3,329.18 3,330.49 3,327.75 3,328.22 29,188.2K
10:22 3,327.21 3,328.66 3,327.20 3,327.72 29,650.8K
10:23 3,328.02 3,328.81 3,327.26 3,327.62 21,036.9K
10:24 3,328.99 3,328.99 3,326.73 3,328.37 26,799.7K
10:25 3,327.72 3,328.93 3,327.33 3,328.93 16,463.7K
10:26 3,328.23 3,330.25 3,327.83 3,330.25 21,053.0K
10:27 3,330.43 3,331.95 3,330.19 3,331.82 19,983.1K
10:28 3,332.40 3,333.07 3,331.04 3,331.78 14,661.7K
10:29 3,331.12 3,331.12 3,329.84 3,330.64 24,611.4K
10:30 3,330.63 3,330.63 3,328.29 3,328.63 21,573.1K
10:31 3,328.46 3,329.71 3,328.10 3,328.20 13,968.3K
10:32 3,328.51 3,329.14 3,327.86 3,328.31 11,158.9K
10:33 3,328.66 3,328.76 3,327.22 3,327.96 9,218.4K
10:34 3,327.46 3,328.91 3,327.46 3,327.99 8,855.3K
10:35 3,327.75 3,328.72 3,327.33 3,328.17 19,276.4K
10:36 3,328.12 3,330.34 3,328.12 3,330.34 16,084.4K
10:37 3,329.90 3,331.39 3,329.90 3,331.32 24,175.3K
10:38 3,331.53 3,332.55 3,330.88 3,331.32 15,235.2K
10:39 3,331.65 3,331.85 3,330.81 3,330.82 10,646.7K
10:40 3,330.86 3,330.86 3,327.67 3,327.89 29,917.4K
10:41 3,327.83 3,327.83 3,326.65 3,327.00 10,737.2K
10:42 3,326.46 3,327.10 3,325.30 3,325.74 10,786.9K
10:43 3,325.16 3,327.16 3,325.05 3,325.94 13,453.5K
10:44 3,326.08 3,326.30 3,325.10 3,325.96 9,791.7K
10:45 3,325.73 3,325.90 3,323.98 3,325.38 8,845.3K
10:46 3,325.50 3,326.10 3,325.01 3,325.75 10,686.7K
10:47 3,325.32 3,327.11 3,325.32 3,326.47 10,112.3K
10:48 3,326.07 3,327.57 3,325.90 3,327.50 9,200.5K
10:49 3,327.71 3,329.23 3,327.13 3,328.47 9,015.6K
10:50 3,328.45 3,328.45 3,327.19 3,327.47 10,551.3K
10:51 3,326.56 3,329.26 3,326.56 3,329.26 11,841.9K
10:52 3,328.83 3,331.44 3,328.83 3,330.54 20,586.8K
10:53 3,331.05 3,331.68 3,329.79 3,330.06 9,166.5K
10:54 3,329.53 3,330.73 3,329.25 3,329.25 7,811.1K
10:55 3,329.86 3,329.86 3,328.33 3,328.56 9,801.5K
10:56 3,328.59 3,328.68 3,327.36 3,327.74 8,649.7K
10:57 3,327.53 3,327.63 3,326.44 3,326.78 18,268.3K
10:58 3,325.99 3,326.69 3,325.65 3,326.44 10,095.2K
10:59 3,326.74 3,327.23 3,325.50 3,325.50 10,181.9K
11:00 3,325.21 3,327.18 3,325.21 3,326.24 9,778.3K
11:01 3,326.07 3,326.55 3,324.69 3,325.84 11,166.6K
11:02 3,325.48 3,325.48 3,324.14 3,325.33 24,337.1K
11:03 3,324.60 3,324.85 3,323.91 3,324.65 16,138.8K
11:04 3,324.66 3,324.66 3,322.58 3,322.87 14,319.3K
11:05 3,322.69 3,323.79 3,322.37 3,322.67 13,622.1K
11:06 3,322.57 3,323.11 3,322.08 3,322.24 11,657.6K
11:07 3,322.53 3,323.54 3,321.83 3,323.54 13,181.1K
11:08 3,323.88 3,324.88 3,322.82 3,324.88 12,469.4K
11:09 3,325.44 3,326.25 3,324.43 3,325.59 10,720.7K
11:10 3,325.60 3,326.55 3,325.12 3,325.42 9,361.2K
11:11 3,325.37 3,325.95 3,324.36 3,324.73 7,601.6K
11:12 3,325.33 3,325.33 3,323.51 3,323.51 10,016.8K
11:13 3,324.70 3,324.70 3,323.21 3,324.26 7,459.9K
11:14 3,323.81 3,324.56 3,323.22 3,324.30 8,694.8K
11:15 3,324.35 3,326.52 3,324.35 3,326.01 7,583.4K
11:16 3,326.79 3,326.79 3,323.98 3,325.04 7,580.9K
11:17 3,324.59 3,325.37 3,324.28 3,324.28 10,478.3K
11:18 3,324.72 3,324.83 3,323.39 3,323.57 8,801.7K
11:19 3,324.11 3,324.57 3,323.61 3,324.21 6,947.1K
11:20 3,324.09 3,324.09 3,322.34 3,323.18 6,459.1K
11:21 3,322.95 3,323.54 3,322.29 3,323.41 20,991.2K
11:22 3,323.92 3,323.92 3,321.18 3,321.81 9,032.5K
11:23 3,321.98 3,322.85 3,321.96 3,322.21 16,798.0K
11:24 3,322.02 3,322.89 3,321.69 3,322.89 7,647.0K
11:25 3,322.46 3,323.83 3,322.46 3,323.16 7,284.7K
11:26 3,323.29 3,324.23 3,322.45 3,322.90 9,159.5K
11:27 3,322.44 3,324.23 3,322.44 3,323.14 7,104.7K
11:28 3,323.13 3,323.80 3,321.29 3,321.41 21,057.9K
11:29 3,322.36 3,323.69 3,321.69 3,322.78 16,896.9K
11:30 3,321.98 3,322.23 3,321.98 3,322.23 718.3K
11:31 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:32 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:33 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:34 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:35 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:36 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:37 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:38 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:39 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:40 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:41 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:42 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:43 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:44 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:45 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:46 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:47 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:48 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:49 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:50 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:51 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:52 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:53 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:54 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:55 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:56 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:57 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:58 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
11:59 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:00 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:01 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:02 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:03 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:04 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:05 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:06 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:07 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:08 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:09 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:10 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:11 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:12 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:13 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:14 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:15 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:16 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:17 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:18 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:19 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:20 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:21 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:22 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:23 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:24 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:25 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:26 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:27 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:28 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:29 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:30 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:31 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:32 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:33 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:34 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:35 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:36 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:37 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:38 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:39 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:40 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:41 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:42 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:43 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:44 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:45 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:46 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:47 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:48 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:49 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:50 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:51 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:52 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:53 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:54 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:55 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:56 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:57 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:58 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
12:59 3,322.23 3,322.23 3,322.23 3,322.23 0.0K
13:00 3,322.23 3,325.10 3,321.47 3,325.10 39,948.1K
13:01 3,324.81 3,328.17 3,324.81 3,326.69 17,614.6K
13:02 3,326.05 3,326.05 3,323.15 3,324.27 11,707.3K
13:03 3,324.53 3,325.54 3,323.90 3,324.20 10,306.7K
13:04 3,324.14 3,325.38 3,324.14 3,324.74 10,246.8K
13:05 3,324.32 3,324.35 3,322.94 3,323.46 15,380.8K
13:06 3,323.16 3,324.63 3,323.16 3,324.63 13,303.3K
13:07 3,324.10 3,326.35 3,324.10 3,325.74 16,037.3K
13:08 3,325.61 3,326.23 3,324.62 3,325.47 11,927.6K
13:09 3,324.86 3,325.11 3,324.26 3,324.71 21,989.6K
13:10 3,324.20 3,325.28 3,324.06 3,324.43 15,907.5K
13:11 3,325.00 3,325.53 3,323.85 3,324.69 28,907.9K
13:12 3,324.59 3,325.09 3,323.88 3,324.62 10,383.8K
13:13 3,325.67 3,326.13 3,324.75 3,325.79 9,550.5K
13:14 3,326.08 3,327.08 3,325.13 3,327.08 19,229.2K
13:15 3,326.69 3,326.69 3,325.12 3,325.56 11,374.9K
13:16 3,326.03 3,326.89 3,325.20 3,325.20 10,819.1K
13:17 3,325.63 3,327.31 3,325.39 3,327.31 10,295.1K
13:18 3,327.27 3,327.75 3,326.83 3,327.75 9,698.0K
13:19 3,327.72 3,327.79 3,325.19 3,325.91 13,754.3K
13:20 3,324.98 3,325.53 3,324.35 3,324.37 7,914.5K
13:21 3,324.52 3,325.24 3,323.39 3,323.39 7,669.3K
13:22 3,324.00 3,324.23 3,323.33 3,323.78 8,254.8K
13:23 3,324.38 3,324.54 3,322.90 3,323.72 8,196.0K
13:24 3,323.78 3,324.70 3,323.41 3,324.04 7,288.5K
13:25 3,324.36 3,326.43 3,324.36 3,326.30 10,360.3K
13:26 3,326.13 3,326.35 3,324.57 3,324.57 7,516.1K
13:27 3,325.08 3,325.84 3,324.27 3,325.09 6,593.7K
13:28 3,325.01 3,326.03 3,324.88 3,325.76 22,859.6K
13:29 3,325.84 3,327.09 3,325.05 3,326.54 9,959.8K
13:30 3,326.39 3,329.13 3,326.37 3,329.13 15,961.6K
13:31 3,329.41 3,329.74 3,328.39 3,329.59 12,197.1K
13:32 3,329.04 3,330.01 3,329.04 3,329.15 8,252.4K
13:33 3,328.29 3,329.58 3,328.29 3,328.92 6,915.7K
13:34 3,328.94 3,329.44 3,327.79 3,327.90 7,963.8K
13:35 3,328.05 3,328.33 3,327.38 3,328.33 6,988.5K
13:36 3,328.51 3,329.29 3,327.81 3,328.44 10,746.3K
13:37 3,328.41 3,328.79 3,326.78 3,326.78 7,334.1K
13:38 3,326.74 3,327.62 3,326.74 3,327.28 9,551.2K
13:39 3,326.86 3,326.88 3,325.47 3,326.12 8,874.7K
13:40 3,326.08 3,326.95 3,325.38 3,326.55 8,107.7K
13:41 3,326.26 3,327.46 3,325.87 3,326.26 13,272.6K
13:42 3,326.19 3,327.64 3,326.17 3,327.17 9,768.8K
13:43 3,326.85 3,328.29 3,326.85 3,327.66 6,938.8K
13:44 3,327.18 3,328.14 3,326.86 3,327.70 6,607.3K
13:45 3,327.43 3,329.04 3,327.09 3,328.96 9,865.5K
13:46 3,328.83 3,329.23 3,327.94 3,328.42 5,885.3K
13:47 3,329.15 3,329.15 3,327.38 3,327.38 15,761.6K
13:48 3,328.29 3,328.59 3,327.25 3,327.44 11,258.1K
13:49 3,327.92 3,328.42 3,327.07 3,327.69 8,561.1K
13:50 3,327.24 3,327.48 3,325.99 3,327.11 11,841.1K
13:51 3,327.12 3,328.08 3,326.84 3,327.46 13,922.2K
13:52 3,327.33 3,328.73 3,327.33 3,328.23 24,263.1K
13:53 3,328.31 3,328.83 3,327.66 3,328.44 7,847.1K
13:54 3,328.37 3,329.32 3,327.91 3,328.18 9,098.1K
13:55 3,329.07 3,329.07 3,327.39 3,328.88 7,251.4K
13:56 3,328.33 3,329.50 3,327.94 3,329.42 10,386.4K
13:57 3,329.05 3,329.88 3,327.91 3,327.91 10,951.3K
13:58 3,328.19 3,328.98 3,327.82 3,328.39 9,696.4K
13:59 3,328.21 3,328.21 3,326.47 3,326.80 11,678.7K
14:00 3,327.04 3,330.50 3,326.73 3,330.28 13,651.2K
14:01 3,329.97 3,331.00 3,329.56 3,329.87 25,466.2K
14:02 3,329.65 3,331.20 3,329.65 3,330.18 11,300.8K
14:03 3,330.79 3,331.08 3,328.71 3,330.44 10,545.4K
14:04 3,330.00 3,331.57 3,329.62 3,331.31 16,993.8K
14:05 3,331.33 3,331.88 3,331.02 3,331.57 11,937.4K
14:06 3,332.41 3,332.41 3,330.82 3,331.66 17,062.6K
14:07 3,331.41 3,332.22 3,329.85 3,330.26 14,758.6K
14:08 3,330.73 3,331.28 3,330.13 3,330.62 10,289.9K
14:09 3,330.85 3,330.94 3,329.85 3,329.85 10,378.8K
14:10 3,329.97 3,330.40 3,328.81 3,330.20 21,567.3K
14:11 3,330.21 3,330.53 3,329.17 3,330.31 7,855.4K
14:12 3,329.69 3,330.97 3,329.69 3,329.88 7,476.3K
14:13 3,329.99 3,330.45 3,329.27 3,330.05 7,318.7K
14:14 3,329.71 3,330.95 3,329.68 3,330.95 5,353.1K
14:15 3,330.51 3,331.26 3,329.80 3,331.02 6,655.0K
14:16 3,330.77 3,331.88 3,330.40 3,331.17 7,603.5K
14:17 3,331.07 3,332.11 3,330.43 3,330.43 8,090.7K
14:18 3,330.46 3,331.79 3,330.33 3,330.79 10,792.6K
14:19 3,330.20 3,330.94 3,328.98 3,329.18 20,588.7K
14:20 3,329.27 3,330.01 3,328.57 3,329.40 6,884.6K
14:21 3,329.69 3,330.01 3,328.85 3,329.55 10,288.9K
14:22 3,328.99 3,329.41 3,328.46 3,328.84 8,672.8K
14:23 3,329.73 3,329.73 3,328.73 3,329.48 8,648.1K
14:24 3,329.17 3,329.92 3,328.78 3,328.78 6,238.1K
14:25 3,328.15 3,329.81 3,328.15 3,329.43 7,569.7K
14:26 3,329.22 3,329.55 3,328.24 3,329.43 8,512.6K
14:27 3,329.28 3,329.50 3,328.43 3,329.01 7,073.9K
14:28 3,328.42 3,329.58 3,328.42 3,328.44 8,043.5K
14:29 3,329.47 3,330.07 3,328.88 3,329.69 13,391.8K
14:30 3,329.58 3,330.31 3,328.67 3,328.67 8,164.9K
14:31 3,329.31 3,329.56 3,327.61 3,327.61 9,915.7K
14:32 3,327.60 3,328.94 3,327.20 3,327.20 8,849.8K
14:33 3,326.69 3,327.13 3,325.69 3,325.78 19,162.7K
14:34 3,325.89 3,327.07 3,325.46 3,326.22 22,351.1K
14:35 3,326.08 3,326.39 3,325.12 3,326.31 22,433.7K
14:36 3,325.93 3,326.51 3,325.41 3,326.51 12,991.5K
14:37 3,326.01 3,326.01 3,323.69 3,324.54 12,038.6K
14:38 3,324.66 3,325.66 3,324.28 3,324.64 10,505.4K
14:39 3,323.76 3,325.14 3,323.76 3,324.63 9,677.1K
14:40 3,324.56 3,325.17 3,323.86 3,325.17 12,363.8K
14:41 3,325.41 3,325.41 3,324.17 3,325.35 19,551.3K
14:42 3,324.52 3,325.21 3,323.95 3,324.45 18,374.8K
14:43 3,324.92 3,324.92 3,323.37 3,323.81 28,265.8K
14:44 3,324.33 3,324.36 3,323.06 3,323.17 15,725.5K
14:45 3,323.01 3,323.98 3,322.62 3,323.52 15,764.8K
14:46 3,323.27 3,323.53 3,322.16 3,322.61 14,603.5K
14:47 3,322.56 3,323.55 3,322.25 3,322.70 16,007.9K
14:48 3,322.96 3,323.34 3,322.25 3,322.60 14,770.0K
14:49 3,322.01 3,323.61 3,322.01 3,322.46 19,062.7K
14:50 3,322.90 3,323.87 3,322.37 3,323.33 19,795.0K
14:51 3,323.77 3,324.56 3,323.32 3,324.28 26,991.1K
14:52 3,324.29 3,324.88 3,323.46 3,324.73 18,831.2K
14:53 3,324.97 3,324.97 3,322.90 3,324.21 22,804.6K
14:54 3,323.48 3,324.67 3,323.48 3,323.92 20,232.0K
14:55 3,323.64 3,324.02 3,322.79 3,323.57 23,144.6K
14:56 3,324.19 3,324.45 3,322.71 3,323.52 47,262.0K
14:57 3,324.10 3,324.50 3,324.10 3,324.16 1,253.9K
14:58 3,324.16 3,324.16 3,324.16 3,324.16 0.0K
14:59 3,324.16 3,324.16 3,322.14 3,322.18 50,339.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available