SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,315.89 3,315.89 3,315.89 3,315.89 72,050.3K
09:29 3,315.89 3,315.89 3,315.89 3,315.89 0.0K
09:30 3,315.89 3,321.37 3,315.89 3,320.63 162,659.6K
09:31 3,321.26 3,329.98 3,321.26 3,329.98 131,814.1K
09:32 3,330.74 3,332.91 3,328.38 3,330.33 114,737.2K
09:33 3,330.74 3,330.74 3,324.16 3,324.16 69,052.0K
09:34 3,323.70 3,325.81 3,323.70 3,323.97 52,358.5K
09:35 3,324.24 3,324.93 3,319.60 3,320.00 64,176.7K
09:36 3,319.62 3,325.29 3,319.58 3,324.65 85,836.4K
09:37 3,325.15 3,325.36 3,323.62 3,325.21 55,964.6K
09:38 3,325.96 3,328.93 3,325.96 3,327.19 53,709.9K
09:39 3,327.39 3,329.11 3,327.15 3,327.15 57,060.7K
09:40 3,326.87 3,328.58 3,325.48 3,325.93 43,977.7K
09:41 3,326.26 3,328.24 3,325.59 3,328.16 32,724.8K
09:42 3,327.12 3,328.39 3,326.02 3,326.36 33,607.8K
09:43 3,326.67 3,326.67 3,322.86 3,323.79 42,048.1K
09:44 3,324.37 3,328.52 3,324.37 3,327.31 56,331.1K
09:45 3,328.02 3,329.34 3,327.41 3,328.69 30,658.9K
09:46 3,329.14 3,330.82 3,328.22 3,328.22 25,458.1K
09:47 3,328.18 3,329.00 3,327.71 3,328.54 24,058.7K
09:48 3,328.04 3,330.52 3,326.92 3,329.56 26,165.5K
09:49 3,328.93 3,329.61 3,327.03 3,329.61 32,577.1K
09:50 3,329.37 3,329.53 3,327.55 3,327.55 39,410.2K
09:51 3,327.90 3,328.45 3,326.70 3,327.12 49,222.0K
09:52 3,326.72 3,327.13 3,322.28 3,322.28 29,896.1K
09:53 3,323.02 3,323.02 3,318.24 3,318.24 37,017.6K
09:54 3,318.19 3,319.54 3,317.44 3,318.05 48,013.7K
09:55 3,317.89 3,318.71 3,317.42 3,318.33 39,751.1K
09:56 3,318.86 3,321.46 3,318.42 3,320.96 36,994.4K
09:57 3,320.52 3,321.58 3,319.40 3,321.58 27,674.9K
09:58 3,321.29 3,321.50 3,319.30 3,319.66 27,065.9K
09:59 3,319.08 3,320.66 3,318.65 3,319.43 19,029.6K
10:00 3,318.45 3,319.60 3,318.00 3,318.91 29,766.1K
10:01 3,319.10 3,319.53 3,317.73 3,317.98 21,642.8K
10:02 3,317.61 3,318.25 3,315.39 3,316.17 40,771.6K
10:03 3,315.53 3,318.18 3,315.53 3,316.60 31,829.6K
10:04 3,316.87 3,317.69 3,315.87 3,317.03 22,379.7K
10:05 3,316.88 3,318.23 3,316.75 3,317.08 24,337.3K
10:06 3,316.94 3,316.94 3,314.49 3,314.98 31,952.8K
10:07 3,314.68 3,316.10 3,314.59 3,315.65 41,870.7K
10:08 3,315.75 3,315.75 3,313.77 3,314.67 15,577.9K
10:09 3,314.79 3,314.84 3,313.18 3,313.53 25,646.5K
10:10 3,313.89 3,313.89 3,310.16 3,310.66 21,135.1K
10:11 3,310.61 3,311.32 3,308.56 3,309.68 33,264.7K
10:12 3,309.33 3,309.64 3,307.00 3,307.00 27,239.6K
10:13 3,307.07 3,307.07 3,305.50 3,305.50 29,332.2K
10:14 3,305.03 3,305.08 3,301.41 3,301.41 29,564.2K
10:15 3,301.02 3,301.53 3,297.10 3,297.81 44,143.0K
10:16 3,297.25 3,301.15 3,297.19 3,300.92 42,214.8K
10:17 3,301.49 3,303.64 3,300.95 3,303.01 37,258.2K
10:18 3,302.98 3,304.39 3,302.59 3,303.11 19,831.9K
10:19 3,302.58 3,304.98 3,302.58 3,303.92 19,195.1K
10:20 3,303.96 3,303.96 3,302.49 3,302.49 17,450.9K
10:21 3,302.91 3,303.13 3,301.35 3,301.35 20,948.4K
10:22 3,301.16 3,303.33 3,301.16 3,301.90 15,512.9K
10:23 3,302.90 3,303.99 3,302.31 3,303.22 12,204.0K
10:24 3,303.65 3,303.65 3,301.51 3,302.98 14,090.8K
10:25 3,302.62 3,302.68 3,301.61 3,302.21 13,216.5K
10:26 3,302.15 3,304.39 3,302.13 3,303.15 18,544.3K
10:27 3,303.86 3,303.86 3,300.13 3,301.13 23,769.6K
10:28 3,299.92 3,300.29 3,298.61 3,300.13 15,008.4K
10:29 3,299.94 3,300.50 3,298.21 3,299.54 14,879.0K
10:30 3,299.49 3,300.35 3,298.93 3,299.70 17,232.8K
10:31 3,300.04 3,301.96 3,299.77 3,301.20 15,591.3K
10:32 3,300.73 3,300.81 3,299.32 3,299.65 15,637.7K
10:33 3,299.32 3,299.39 3,297.43 3,298.26 23,512.6K
10:34 3,298.82 3,301.50 3,298.15 3,300.55 14,774.1K
10:35 3,300.71 3,301.56 3,300.43 3,300.81 16,470.6K
10:36 3,301.15 3,302.24 3,300.65 3,301.64 13,170.2K
10:37 3,302.67 3,304.45 3,302.13 3,303.89 16,819.0K
10:38 3,304.37 3,304.68 3,303.79 3,304.21 9,084.0K
10:39 3,303.82 3,305.98 3,303.82 3,304.68 10,085.8K
10:40 3,304.51 3,305.57 3,303.38 3,303.43 11,801.2K
10:41 3,302.98 3,304.46 3,302.37 3,302.40 12,016.4K
10:42 3,302.17 3,302.25 3,300.17 3,300.53 11,702.1K
10:43 3,300.83 3,301.00 3,299.82 3,300.16 10,422.4K
10:44 3,300.94 3,301.14 3,299.78 3,300.03 12,124.1K
10:45 3,299.57 3,300.82 3,298.38 3,298.41 8,978.0K
10:46 3,297.87 3,298.90 3,297.82 3,297.84 18,037.7K
10:47 3,297.58 3,299.00 3,297.58 3,298.19 9,469.3K
10:48 3,298.26 3,298.61 3,297.47 3,297.78 7,266.2K
10:49 3,298.10 3,298.93 3,297.52 3,298.93 10,485.7K
10:50 3,298.51 3,298.51 3,296.63 3,296.91 14,813.4K
10:51 3,297.36 3,297.90 3,296.53 3,296.53 12,740.7K
10:52 3,297.12 3,297.65 3,296.70 3,297.63 7,909.1K
10:53 3,298.40 3,298.40 3,295.81 3,295.92 13,000.7K
10:54 3,296.47 3,297.29 3,296.04 3,296.18 10,114.3K
10:55 3,296.83 3,296.98 3,295.51 3,295.69 8,380.2K
10:56 3,295.97 3,296.16 3,295.05 3,295.43 9,069.1K
10:57 3,295.18 3,296.65 3,294.52 3,294.52 7,485.1K
10:58 3,295.24 3,296.08 3,294.50 3,295.14 9,611.0K
10:59 3,295.09 3,296.06 3,294.60 3,295.45 8,350.9K
11:00 3,295.54 3,296.53 3,294.72 3,295.16 10,918.3K
11:01 3,294.83 3,295.32 3,294.32 3,294.70 13,200.4K
11:02 3,293.94 3,293.94 3,291.09 3,291.09 20,877.4K
11:03 3,291.37 3,292.02 3,289.18 3,289.18 12,407.3K
11:04 3,288.58 3,289.07 3,287.43 3,288.07 17,701.7K
11:05 3,288.20 3,290.17 3,288.20 3,290.17 12,026.5K
11:06 3,289.85 3,290.22 3,287.53 3,288.71 12,065.0K
11:07 3,288.16 3,288.46 3,287.75 3,287.75 12,723.9K
11:08 3,287.42 3,287.96 3,285.63 3,285.74 33,759.0K
11:09 3,286.06 3,286.06 3,284.14 3,284.71 22,320.0K
11:10 3,284.81 3,285.30 3,282.59 3,283.82 19,794.8K
11:11 3,283.03 3,283.35 3,281.88 3,282.30 17,019.0K
11:12 3,282.61 3,282.61 3,279.70 3,279.79 18,970.2K
11:13 3,279.79 3,280.38 3,279.24 3,280.32 16,567.4K
11:14 3,279.82 3,280.07 3,278.72 3,279.51 12,727.7K
11:15 3,279.47 3,280.74 3,278.39 3,280.03 19,722.8K
11:16 3,278.91 3,281.94 3,278.82 3,281.84 15,067.1K
11:17 3,281.78 3,283.09 3,281.36 3,282.66 9,785.9K
11:18 3,282.39 3,282.72 3,281.19 3,281.77 14,431.7K
11:19 3,282.14 3,282.14 3,278.86 3,279.61 14,578.1K
11:20 3,279.51 3,280.97 3,279.00 3,280.31 15,187.2K
11:21 3,279.82 3,281.56 3,279.82 3,280.64 10,316.4K
11:22 3,280.61 3,281.39 3,279.59 3,280.61 8,248.3K
11:23 3,279.89 3,283.06 3,279.89 3,282.86 11,165.0K
11:24 3,282.98 3,285.06 3,282.96 3,284.67 19,416.4K
11:25 3,284.16 3,284.66 3,283.22 3,284.50 7,475.8K
11:26 3,283.63 3,283.81 3,282.20 3,283.73 11,460.6K
11:27 3,283.00 3,283.00 3,280.62 3,281.48 8,593.6K
11:28 3,281.25 3,284.68 3,281.25 3,283.72 9,354.7K
11:29 3,283.46 3,285.14 3,282.03 3,284.58 5,506.4K
11:30 3,285.22 3,285.22 3,284.49 3,284.49 377.6K
11:31 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:32 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:33 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:34 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:35 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:36 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:37 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:38 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:39 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:40 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:41 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:42 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:43 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:44 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:45 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:46 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:47 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:48 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:49 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:50 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:51 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:52 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:53 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:54 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:55 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:56 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:57 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:58 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
11:59 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:00 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:01 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:02 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:03 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:04 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:05 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:06 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:07 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:08 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:09 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:10 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:11 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:12 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:13 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:14 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:15 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:16 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:17 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:18 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:19 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:20 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:21 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:22 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:23 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:24 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:25 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:26 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:27 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:28 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:29 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:30 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:31 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:32 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:33 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:34 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:35 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:36 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:37 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:38 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:39 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:40 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:41 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:42 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:43 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:44 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:45 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:46 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:47 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:48 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:49 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:50 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:51 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:52 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:53 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:54 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:55 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:56 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:57 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:58 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
12:59 3,284.49 3,284.49 3,284.49 3,284.49 0.0K
13:00 3,284.49 3,289.51 3,284.39 3,288.18 36,148.6K
13:01 3,289.29 3,289.72 3,286.36 3,286.36 9,502.4K
13:02 3,285.46 3,285.92 3,284.54 3,285.48 7,256.4K
13:03 3,285.70 3,286.09 3,284.02 3,285.57 8,903.0K
13:04 3,286.25 3,286.81 3,285.06 3,286.43 8,963.4K
13:05 3,286.30 3,289.03 3,285.12 3,289.03 5,963.8K
13:06 3,289.78 3,289.78 3,288.49 3,288.62 6,342.6K
13:07 3,288.71 3,288.77 3,286.59 3,288.18 7,783.0K
13:08 3,287.62 3,289.51 3,287.33 3,288.84 6,451.6K
13:09 3,289.72 3,289.72 3,288.07 3,288.89 5,544.0K
13:10 3,289.25 3,290.21 3,288.59 3,289.80 5,676.8K
13:11 3,289.32 3,289.59 3,287.94 3,288.64 6,277.8K
13:12 3,288.13 3,289.11 3,287.86 3,288.32 6,019.7K
13:13 3,288.71 3,289.74 3,287.91 3,289.74 5,907.4K
13:14 3,289.22 3,292.28 3,289.22 3,292.28 10,307.3K
13:15 3,291.21 3,293.92 3,290.80 3,293.32 14,657.5K
13:16 3,294.15 3,294.48 3,293.47 3,293.47 7,828.4K
13:17 3,294.31 3,294.31 3,292.98 3,294.18 5,719.5K
13:18 3,294.02 3,294.03 3,292.88 3,293.51 12,386.6K
13:19 3,293.98 3,293.98 3,291.78 3,292.49 6,220.7K
13:20 3,291.99 3,292.51 3,290.87 3,292.51 7,134.6K
13:21 3,291.74 3,292.55 3,290.73 3,291.33 5,536.3K
13:22 3,291.64 3,292.33 3,290.59 3,291.41 5,453.7K
13:23 3,291.39 3,292.38 3,290.63 3,292.38 8,612.0K
13:24 3,292.23 3,292.57 3,290.38 3,291.27 8,294.8K
13:25 3,291.01 3,291.77 3,288.97 3,289.68 11,558.3K
13:26 3,289.37 3,290.30 3,288.60 3,289.51 8,926.0K
13:27 3,290.31 3,290.41 3,288.82 3,289.00 6,311.7K
13:28 3,288.43 3,289.22 3,286.41 3,287.21 9,192.8K
13:29 3,287.15 3,288.35 3,286.45 3,287.24 7,834.0K
13:30 3,287.46 3,289.50 3,287.46 3,288.01 6,085.3K
13:31 3,287.94 3,290.87 3,287.94 3,290.87 7,602.8K
13:32 3,290.56 3,292.28 3,290.41 3,291.91 6,680.4K
13:33 3,292.92 3,292.97 3,290.08 3,290.47 7,871.6K
13:34 3,290.86 3,292.32 3,290.86 3,291.70 6,555.7K
13:35 3,291.85 3,292.39 3,291.30 3,291.56 4,626.1K
13:36 3,291.33 3,292.05 3,289.65 3,291.61 6,081.3K
13:37 3,291.27 3,292.15 3,290.50 3,290.79 5,592.0K
13:38 3,290.59 3,291.03 3,288.61 3,289.39 8,517.9K
13:39 3,289.41 3,290.93 3,288.83 3,290.87 6,235.5K
13:40 3,290.36 3,292.04 3,289.38 3,291.70 6,787.2K
13:41 3,291.82 3,292.97 3,291.00 3,292.97 7,767.9K
13:42 3,292.82 3,293.29 3,292.10 3,292.10 6,001.9K
13:43 3,292.24 3,293.24 3,290.86 3,291.12 5,483.5K
13:44 3,290.92 3,292.50 3,290.88 3,291.87 6,619.7K
13:45 3,291.36 3,291.62 3,289.52 3,290.36 29,645.2K
13:46 3,289.88 3,289.88 3,288.40 3,288.81 7,847.3K
13:47 3,288.62 3,289.50 3,287.20 3,287.82 10,052.0K
13:48 3,287.99 3,288.73 3,286.88 3,288.49 8,092.4K
13:49 3,288.00 3,288.87 3,287.67 3,288.60 6,068.6K
13:50 3,288.25 3,289.26 3,287.75 3,289.26 7,897.0K
13:51 3,288.67 3,289.68 3,288.36 3,288.36 6,726.4K
13:52 3,288.34 3,288.34 3,286.55 3,288.12 21,710.6K
13:53 3,288.17 3,289.73 3,288.01 3,289.47 15,193.1K
13:54 3,289.53 3,290.26 3,289.15 3,290.26 10,020.1K
13:55 3,290.40 3,290.86 3,289.43 3,290.07 7,511.2K
13:56 3,289.92 3,290.42 3,289.15 3,290.09 7,145.3K
13:57 3,290.23 3,290.23 3,288.13 3,288.40 7,478.5K
13:58 3,287.92 3,288.73 3,287.59 3,288.68 8,164.2K
13:59 3,287.90 3,288.49 3,286.92 3,288.35 9,232.1K
14:00 3,288.21 3,289.88 3,288.21 3,289.51 10,428.9K
14:01 3,290.00 3,291.60 3,289.47 3,291.08 8,599.0K
14:02 3,291.60 3,292.35 3,291.10 3,291.89 8,595.1K
14:03 3,291.60 3,291.73 3,290.21 3,291.61 8,675.6K
14:04 3,291.85 3,292.69 3,291.76 3,292.64 8,518.5K
14:05 3,293.64 3,293.74 3,292.85 3,292.85 9,735.9K
14:06 3,292.87 3,294.10 3,292.46 3,294.10 6,459.5K
14:07 3,293.30 3,293.30 3,290.62 3,292.84 10,398.6K
14:08 3,292.46 3,293.04 3,291.96 3,292.97 7,139.6K
14:09 3,293.35 3,294.27 3,292.44 3,293.82 5,734.4K
14:10 3,293.54 3,294.07 3,293.07 3,293.77 6,319.7K
14:11 3,293.76 3,293.76 3,292.46 3,292.55 6,166.5K
14:12 3,292.12 3,292.72 3,291.55 3,292.28 6,198.7K
14:13 3,292.24 3,292.24 3,289.82 3,291.71 9,938.8K
14:14 3,291.50 3,292.51 3,291.02 3,291.31 6,069.7K
14:15 3,291.13 3,292.46 3,289.62 3,290.21 7,069.7K
14:16 3,290.03 3,291.66 3,290.03 3,290.97 6,702.7K
14:17 3,290.90 3,293.10 3,290.69 3,293.10 8,763.6K
14:18 3,293.07 3,293.78 3,291.91 3,292.49 7,598.4K
14:19 3,292.82 3,293.50 3,291.47 3,293.50 7,532.9K
14:20 3,293.31 3,293.58 3,291.57 3,293.58 8,013.0K
14:21 3,293.99 3,293.99 3,292.83 3,292.99 9,201.3K
14:22 3,293.55 3,294.04 3,292.84 3,294.04 6,344.4K
14:23 3,293.93 3,294.55 3,293.50 3,294.07 6,157.7K
14:24 3,293.95 3,294.57 3,293.31 3,293.31 5,967.5K
14:25 3,292.80 3,294.23 3,292.24 3,293.11 8,656.9K
14:26 3,293.10 3,294.79 3,293.10 3,294.44 6,733.4K
14:27 3,294.52 3,294.79 3,293.29 3,294.22 6,822.9K
14:28 3,294.21 3,295.44 3,294.04 3,295.22 6,865.9K
14:29 3,295.54 3,296.02 3,294.81 3,295.26 7,347.0K
14:30 3,295.37 3,296.17 3,294.57 3,295.98 7,549.1K
14:31 3,296.00 3,296.12 3,295.10 3,295.83 8,819.9K
14:32 3,296.37 3,296.87 3,295.52 3,296.59 11,171.9K
14:33 3,295.83 3,296.21 3,293.40 3,293.58 25,038.8K
14:34 3,293.56 3,294.74 3,293.34 3,294.23 16,386.2K
14:35 3,293.66 3,295.17 3,293.40 3,293.89 16,167.7K
14:36 3,293.24 3,294.60 3,292.86 3,294.55 11,742.1K
14:37 3,294.43 3,294.53 3,292.93 3,293.21 14,611.4K
14:38 3,293.83 3,294.23 3,292.79 3,294.19 11,033.7K
14:39 3,293.85 3,294.02 3,291.57 3,291.57 13,077.7K
14:40 3,291.81 3,292.09 3,290.06 3,290.53 11,140.6K
14:41 3,290.38 3,291.56 3,289.96 3,289.96 10,092.4K
14:42 3,290.02 3,291.16 3,288.92 3,291.16 10,126.3K
14:43 3,291.30 3,291.61 3,289.90 3,290.64 11,786.1K
14:44 3,289.96 3,291.52 3,289.72 3,290.48 10,516.1K
14:45 3,290.63 3,291.35 3,289.90 3,291.30 11,297.7K
14:46 3,291.30 3,291.54 3,290.52 3,291.54 13,640.5K
14:47 3,291.75 3,291.75 3,289.77 3,290.10 14,380.9K
14:48 3,290.48 3,291.14 3,289.86 3,290.73 16,145.6K
14:49 3,290.22 3,290.87 3,289.75 3,290.61 16,691.9K
14:50 3,290.95 3,291.74 3,290.11 3,290.73 16,237.7K
14:51 3,290.44 3,291.20 3,290.00 3,290.70 13,901.4K
14:52 3,290.54 3,291.59 3,290.54 3,291.59 13,387.3K
14:53 3,291.20 3,292.36 3,291.16 3,291.16 13,248.3K
14:54 3,290.81 3,291.44 3,289.78 3,290.70 15,762.7K
14:55 3,290.83 3,291.41 3,290.18 3,291.28 21,604.0K
14:56 3,291.42 3,292.44 3,290.69 3,292.44 27,422.0K
14:57 3,292.27 3,292.51 3,292.27 3,292.51 1,478.0K
14:58 3,292.51 3,292.51 3,292.51 3,292.51 0.0K
14:59 3,292.51 3,293.73 3,292.46 3,293.73 39,655.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available