SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,296.12 3,296.12 3,296.12 3,296.12 22,570.1K
09:29 3,296.12 3,296.12 3,296.12 3,296.12 0.0K
09:30 3,296.12 3,300.84 3,294.26 3,294.26 74,819.0K
09:31 3,293.84 3,300.35 3,292.77 3,299.23 79,798.7K
09:32 3,299.78 3,300.88 3,292.60 3,292.60 72,293.4K
09:33 3,291.93 3,294.13 3,291.18 3,291.35 37,363.8K
09:34 3,291.50 3,293.35 3,290.64 3,292.83 35,889.5K
09:35 3,292.14 3,292.79 3,290.47 3,291.05 38,461.5K
09:36 3,290.49 3,291.07 3,289.26 3,291.07 52,322.3K
09:37 3,291.11 3,292.25 3,288.87 3,288.87 28,130.2K
09:38 3,288.85 3,290.48 3,288.09 3,289.10 25,664.2K
09:39 3,288.81 3,292.83 3,288.65 3,292.72 31,043.6K
09:40 3,292.45 3,293.27 3,291.09 3,292.98 25,130.3K
09:41 3,292.88 3,295.93 3,292.88 3,295.20 24,258.2K
09:42 3,295.91 3,297.88 3,294.84 3,297.72 36,282.5K
09:43 3,298.56 3,299.27 3,298.45 3,298.86 22,674.3K
09:44 3,299.07 3,299.07 3,297.00 3,298.35 22,343.2K
09:45 3,299.62 3,301.50 3,299.28 3,299.76 28,896.5K
09:46 3,300.49 3,300.50 3,297.44 3,297.56 19,576.7K
09:47 3,298.13 3,299.89 3,298.10 3,298.54 16,922.7K
09:48 3,298.11 3,303.81 3,297.90 3,303.81 26,030.9K
09:49 3,303.52 3,303.67 3,302.15 3,302.97 31,383.4K
09:50 3,303.02 3,304.51 3,301.98 3,304.13 29,424.3K
09:51 3,303.45 3,303.45 3,300.45 3,300.64 28,081.0K
09:52 3,300.86 3,303.49 3,300.53 3,303.01 17,971.5K
09:53 3,303.12 3,303.88 3,302.24 3,302.54 13,605.0K
09:54 3,302.43 3,303.80 3,301.73 3,302.18 20,200.4K
09:55 3,303.39 3,305.86 3,303.14 3,304.23 14,345.6K
09:56 3,304.71 3,305.58 3,303.14 3,304.62 14,352.7K
09:57 3,303.95 3,304.53 3,302.98 3,304.35 10,941.1K
09:58 3,304.09 3,307.43 3,304.09 3,307.43 11,622.8K
09:59 3,307.00 3,307.67 3,306.11 3,306.11 10,767.8K
10:00 3,306.17 3,307.26 3,304.66 3,304.66 20,226.1K
10:01 3,304.39 3,304.39 3,300.72 3,300.72 15,056.2K
10:02 3,300.78 3,301.65 3,299.98 3,299.98 24,647.5K
10:03 3,300.42 3,302.06 3,299.77 3,300.85 11,793.9K
10:04 3,300.67 3,300.76 3,298.26 3,298.65 18,109.4K
10:05 3,298.32 3,298.32 3,295.32 3,296.66 11,509.4K
10:06 3,295.80 3,297.48 3,295.66 3,296.36 16,516.0K
10:07 3,295.78 3,296.67 3,295.30 3,296.58 9,368.9K
10:08 3,296.52 3,296.82 3,295.02 3,296.42 9,797.1K
10:09 3,297.36 3,298.28 3,296.41 3,297.32 8,177.2K
10:10 3,297.58 3,299.55 3,297.22 3,297.92 9,479.5K
10:11 3,298.47 3,298.56 3,296.39 3,296.39 10,139.8K
10:12 3,295.61 3,295.72 3,293.32 3,294.45 25,134.6K
10:13 3,293.78 3,294.17 3,292.93 3,294.17 11,413.9K
10:14 3,293.87 3,293.87 3,292.63 3,293.38 12,970.5K
10:15 3,293.31 3,293.79 3,292.79 3,293.11 8,952.0K
10:16 3,293.39 3,293.39 3,291.98 3,292.63 11,395.8K
10:17 3,291.70 3,294.01 3,291.70 3,293.77 12,647.2K
10:18 3,293.21 3,294.42 3,292.99 3,294.08 10,914.1K
10:19 3,294.26 3,295.89 3,294.00 3,295.76 10,959.9K
10:20 3,295.55 3,295.55 3,293.99 3,294.62 9,402.9K
10:21 3,294.71 3,294.77 3,293.18 3,293.64 8,948.0K
10:22 3,293.31 3,294.15 3,292.79 3,293.43 8,040.1K
10:23 3,292.78 3,293.38 3,291.57 3,292.90 9,838.6K
10:24 3,292.58 3,293.70 3,292.06 3,292.52 9,461.1K
10:25 3,292.89 3,293.27 3,291.54 3,292.12 34,900.2K
10:26 3,291.91 3,292.64 3,291.33 3,292.13 11,111.8K
10:27 3,291.79 3,291.79 3,289.83 3,290.67 14,360.0K
10:28 3,290.33 3,291.92 3,290.33 3,290.84 9,917.1K
10:29 3,291.16 3,291.16 3,289.70 3,290.60 8,444.8K
10:30 3,290.88 3,291.29 3,289.74 3,290.41 7,872.1K
10:31 3,290.08 3,290.31 3,289.06 3,289.92 11,871.8K
10:32 3,290.32 3,290.32 3,288.90 3,289.54 14,280.2K
10:33 3,289.80 3,289.80 3,287.30 3,287.97 29,286.8K
10:34 3,287.98 3,288.98 3,287.37 3,288.24 10,039.2K
10:35 3,289.10 3,289.63 3,288.45 3,289.29 13,618.1K
10:36 3,289.19 3,289.61 3,288.60 3,288.91 9,927.6K
10:37 3,289.70 3,289.70 3,287.69 3,288.52 15,421.5K
10:38 3,288.30 3,288.99 3,287.93 3,288.87 9,409.5K
10:39 3,288.90 3,289.20 3,287.58 3,288.08 9,791.6K
10:40 3,288.68 3,288.68 3,287.08 3,288.11 11,148.9K
10:41 3,287.81 3,287.82 3,286.13 3,287.82 12,616.1K
10:42 3,287.23 3,287.61 3,286.33 3,287.34 10,201.2K
10:43 3,287.25 3,287.25 3,285.35 3,285.62 9,159.6K
10:44 3,285.49 3,286.25 3,285.02 3,285.62 8,050.8K
10:45 3,285.83 3,285.94 3,284.81 3,285.89 8,803.0K
10:46 3,285.57 3,286.61 3,284.49 3,284.68 11,611.0K
10:47 3,285.11 3,285.61 3,284.19 3,284.39 8,513.8K
10:48 3,284.88 3,284.88 3,282.92 3,283.55 11,220.4K
10:49 3,283.57 3,284.12 3,282.79 3,282.85 8,273.6K
10:50 3,283.92 3,283.92 3,282.75 3,282.84 8,295.8K
10:51 3,282.98 3,283.20 3,282.04 3,282.04 7,606.7K
10:52 3,282.39 3,284.30 3,281.79 3,283.32 8,981.9K
10:53 3,284.11 3,284.11 3,282.87 3,283.03 7,217.6K
10:54 3,283.05 3,283.73 3,281.83 3,282.90 6,531.2K
10:55 3,283.15 3,283.18 3,281.71 3,283.18 8,367.4K
10:56 3,282.55 3,284.15 3,282.55 3,283.83 5,533.4K
10:57 3,283.20 3,284.65 3,283.06 3,283.82 7,188.4K
10:58 3,283.77 3,285.77 3,283.38 3,285.45 7,096.2K
10:59 3,285.55 3,287.20 3,285.25 3,286.86 9,080.7K
11:00 3,286.76 3,287.50 3,285.21 3,286.40 7,136.3K
11:01 3,286.88 3,288.89 3,286.32 3,288.89 4,592.0K
11:02 3,287.93 3,289.89 3,287.89 3,288.45 30,991.5K
11:03 3,288.97 3,288.97 3,286.61 3,287.03 7,206.6K
11:04 3,285.92 3,288.58 3,285.92 3,287.69 3,950.7K
11:05 3,287.65 3,287.65 3,285.87 3,287.61 4,604.9K
11:06 3,287.53 3,288.48 3,286.67 3,288.48 4,168.3K
11:07 3,288.15 3,288.99 3,287.86 3,288.96 4,255.9K
11:08 3,289.13 3,289.13 3,287.32 3,288.78 4,477.4K
11:09 3,288.83 3,288.85 3,287.77 3,288.26 4,823.3K
11:10 3,288.93 3,288.93 3,287.07 3,288.12 8,832.3K
11:11 3,288.11 3,289.12 3,287.54 3,288.66 5,517.1K
11:12 3,288.41 3,289.14 3,287.77 3,288.97 6,523.7K
11:13 3,289.73 3,292.57 3,289.10 3,292.48 24,012.2K
11:14 3,292.54 3,295.45 3,291.08 3,295.34 21,515.3K
11:15 3,295.50 3,296.25 3,293.77 3,294.27 16,502.7K
11:16 3,293.82 3,294.35 3,292.40 3,293.02 10,130.1K
11:17 3,293.13 3,293.29 3,290.68 3,291.33 11,888.7K
11:18 3,291.26 3,292.01 3,290.89 3,291.49 8,557.0K
11:19 3,290.91 3,291.35 3,289.99 3,290.96 4,730.7K
11:20 3,290.79 3,291.51 3,290.15 3,291.51 5,499.2K
11:21 3,291.08 3,291.47 3,289.18 3,290.06 4,842.3K
11:22 3,290.29 3,290.59 3,289.07 3,290.59 3,550.4K
11:23 3,290.42 3,291.05 3,289.56 3,290.78 3,116.4K
11:24 3,290.08 3,290.08 3,289.02 3,289.21 5,030.0K
11:25 3,289.36 3,290.91 3,288.96 3,290.60 4,181.3K
11:26 3,290.03 3,290.98 3,288.43 3,289.63 6,324.3K
11:27 3,289.71 3,290.95 3,289.26 3,290.80 8,795.9K
11:28 3,291.15 3,292.03 3,290.60 3,291.35 6,414.7K
11:29 3,291.32 3,291.62 3,290.72 3,291.56 8,280.5K
11:30 3,291.67 3,291.72 3,291.67 3,291.72 1,199.0K
11:31 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:32 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:33 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:34 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:35 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:36 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:37 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:38 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:39 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:40 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:41 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:42 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:43 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:44 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:45 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:46 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:47 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:48 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:49 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:50 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:51 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:52 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:53 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:54 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:55 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:56 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:57 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:58 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
11:59 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:00 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:01 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:02 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:03 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:04 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:05 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:06 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:07 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:08 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:09 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:10 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:11 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:12 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:13 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:14 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:15 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:16 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:17 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:18 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:19 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:20 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:21 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:22 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:23 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:24 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:25 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:26 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:27 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:28 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:29 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:30 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:31 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:32 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:33 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:34 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:35 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:36 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:37 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:38 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:39 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:40 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:41 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:42 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:43 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:44 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:45 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:46 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:47 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:48 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:49 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:50 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:51 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:52 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:53 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:54 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:55 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:56 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:57 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:58 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
12:59 3,291.72 3,291.72 3,291.72 3,291.72 0.0K
13:00 3,291.72 3,292.27 3,290.47 3,290.47 23,541.9K
13:01 3,290.61 3,291.25 3,286.82 3,289.14 8,642.6K
13:02 3,289.64 3,290.69 3,288.47 3,290.69 7,602.3K
13:03 3,289.26 3,289.66 3,286.84 3,288.47 7,623.5K
13:04 3,287.80 3,289.30 3,287.80 3,288.99 4,227.9K
13:05 3,290.03 3,290.92 3,289.16 3,290.76 9,175.2K
13:06 3,291.05 3,292.23 3,290.83 3,291.53 9,374.2K
13:07 3,292.06 3,292.06 3,290.41 3,290.84 8,623.9K
13:08 3,290.81 3,291.13 3,289.44 3,289.92 7,000.9K
13:09 3,289.34 3,290.67 3,289.30 3,290.24 5,655.8K
13:10 3,290.75 3,290.75 3,288.84 3,288.84 5,009.5K
13:11 3,289.51 3,290.88 3,288.99 3,289.98 3,738.0K
13:12 3,290.52 3,290.52 3,287.97 3,288.64 4,675.9K
13:13 3,288.52 3,289.17 3,287.64 3,288.14 4,329.1K
13:14 3,287.88 3,289.69 3,287.88 3,289.60 5,064.6K
13:15 3,289.10 3,290.27 3,288.17 3,288.45 4,679.4K
13:16 3,288.41 3,288.99 3,287.71 3,287.83 4,771.5K
13:17 3,288.82 3,288.82 3,286.70 3,287.63 7,635.9K
13:18 3,286.92 3,288.46 3,286.31 3,288.40 5,240.3K
13:19 3,288.17 3,289.24 3,287.95 3,289.23 5,209.3K
13:20 3,289.09 3,289.58 3,287.84 3,288.96 5,717.0K
13:21 3,288.63 3,290.20 3,288.58 3,289.70 4,081.4K
13:22 3,289.84 3,290.85 3,289.25 3,290.39 6,594.9K
13:23 3,290.14 3,292.25 3,289.80 3,292.25 9,281.6K
13:24 3,291.98 3,292.92 3,291.07 3,291.42 19,723.0K
13:25 3,292.11 3,292.11 3,289.66 3,289.88 6,430.3K
13:26 3,290.54 3,291.87 3,290.21 3,290.61 5,774.5K
13:27 3,290.77 3,291.53 3,290.58 3,291.43 5,316.3K
13:28 3,290.98 3,290.98 3,289.51 3,290.38 8,762.8K
13:29 3,289.35 3,290.28 3,288.99 3,289.82 5,724.5K
13:30 3,289.63 3,289.99 3,288.59 3,289.99 4,575.2K
13:31 3,289.29 3,289.32 3,288.12 3,288.23 6,308.1K
13:32 3,288.76 3,289.69 3,287.59 3,289.32 8,782.2K
13:33 3,289.71 3,290.16 3,288.78 3,289.39 7,383.5K
13:34 3,290.14 3,290.14 3,286.59 3,287.52 5,645.2K
13:35 3,287.94 3,288.72 3,287.00 3,288.72 5,037.0K
13:36 3,288.53 3,288.53 3,286.75 3,287.47 6,175.2K
13:37 3,287.11 3,288.52 3,286.79 3,287.92 3,637.0K
13:38 3,287.54 3,288.09 3,286.47 3,288.09 4,149.0K
13:39 3,287.67 3,288.07 3,286.77 3,287.73 5,550.0K
13:40 3,287.68 3,288.06 3,286.05 3,286.71 6,059.5K
13:41 3,286.34 3,287.70 3,286.34 3,287.70 6,313.6K
13:42 3,287.64 3,288.38 3,286.13 3,288.38 6,567.3K
13:43 3,288.15 3,288.64 3,286.61 3,287.55 6,466.0K
13:44 3,287.12 3,288.22 3,285.92 3,286.67 9,197.3K
13:45 3,286.22 3,286.51 3,282.77 3,282.77 34,311.3K
13:46 3,282.44 3,282.44 3,278.14 3,278.72 30,159.1K
13:47 3,278.58 3,278.58 3,276.82 3,277.82 11,169.6K
13:48 3,277.92 3,279.75 3,277.33 3,279.52 11,900.9K
13:49 3,280.47 3,283.10 3,279.55 3,282.30 20,330.5K
13:50 3,282.74 3,284.00 3,282.31 3,282.88 6,577.2K
13:51 3,282.79 3,283.37 3,281.99 3,282.94 3,702.4K
13:52 3,283.17 3,283.63 3,282.08 3,283.57 4,889.3K
13:53 3,282.98 3,283.94 3,282.64 3,283.22 4,498.2K
13:54 3,283.73 3,283.80 3,282.76 3,283.75 5,181.8K
13:55 3,284.34 3,285.93 3,283.34 3,285.84 8,311.6K
13:56 3,285.92 3,285.92 3,284.47 3,285.36 3,991.5K
13:57 3,285.54 3,286.42 3,284.96 3,286.00 4,172.5K
13:58 3,286.21 3,287.60 3,285.72 3,287.60 4,679.4K
13:59 3,287.08 3,287.37 3,286.08 3,286.44 3,730.9K
14:00 3,286.52 3,286.52 3,285.25 3,285.99 3,767.9K
14:01 3,285.98 3,286.97 3,285.41 3,286.13 5,709.4K
14:02 3,286.33 3,286.33 3,284.39 3,285.95 4,331.0K
14:03 3,285.75 3,286.14 3,284.79 3,285.64 4,205.8K
14:04 3,285.47 3,285.62 3,283.71 3,284.73 4,288.1K
14:05 3,284.91 3,285.71 3,284.75 3,284.91 4,232.2K
14:06 3,284.46 3,285.49 3,283.77 3,284.77 4,012.5K
14:07 3,284.71 3,285.53 3,283.75 3,285.53 4,222.4K
14:08 3,284.95 3,287.33 3,284.95 3,287.33 5,193.4K
14:09 3,287.47 3,289.04 3,286.74 3,288.82 8,288.6K
14:10 3,288.87 3,289.19 3,287.50 3,287.50 4,566.1K
14:11 3,288.85 3,289.32 3,288.33 3,289.04 4,390.1K
14:12 3,289.00 3,289.80 3,288.49 3,288.86 9,377.5K
14:13 3,289.93 3,290.81 3,289.28 3,290.81 9,147.7K
14:14 3,290.68 3,290.68 3,289.38 3,289.67 7,988.9K
14:15 3,289.75 3,289.86 3,288.90 3,289.35 5,486.0K
14:16 3,289.72 3,289.92 3,288.65 3,289.61 4,975.6K
14:17 3,289.42 3,290.65 3,288.88 3,290.12 8,918.5K
14:18 3,290.19 3,292.08 3,290.06 3,292.08 23,656.9K
14:19 3,291.85 3,292.41 3,290.89 3,292.20 5,271.7K
14:20 3,291.70 3,291.70 3,290.29 3,290.77 5,866.4K
14:21 3,291.33 3,291.33 3,289.54 3,289.54 5,407.7K
14:22 3,289.20 3,291.41 3,289.20 3,290.65 5,231.9K
14:23 3,290.78 3,291.02 3,289.46 3,290.20 4,852.9K
14:24 3,290.16 3,290.16 3,287.42 3,289.38 17,310.7K
14:25 3,289.35 3,289.41 3,288.23 3,288.23 4,692.5K
14:26 3,288.32 3,288.95 3,287.81 3,288.32 3,402.5K
14:27 3,287.98 3,288.67 3,287.79 3,288.38 5,171.2K
14:28 3,288.29 3,288.29 3,286.43 3,287.23 7,620.4K
14:29 3,287.26 3,287.59 3,286.44 3,287.59 6,321.5K
14:30 3,287.08 3,288.77 3,287.08 3,288.56 4,522.6K
14:31 3,288.40 3,288.77 3,286.83 3,286.83 7,462.5K
14:32 3,286.54 3,288.82 3,286.54 3,288.82 5,049.9K
14:33 3,287.88 3,288.75 3,287.88 3,288.10 7,003.0K
14:34 3,287.63 3,289.07 3,287.63 3,289.07 4,293.1K
14:35 3,288.60 3,289.20 3,287.59 3,287.76 4,493.5K
14:36 3,287.93 3,288.85 3,287.93 3,288.85 5,548.7K
14:37 3,288.76 3,289.19 3,287.90 3,289.03 5,972.1K
14:38 3,288.55 3,289.02 3,287.31 3,287.62 8,221.5K
14:39 3,287.48 3,287.82 3,285.94 3,286.55 8,318.0K
14:40 3,286.46 3,287.39 3,285.87 3,286.46 7,586.0K
14:41 3,286.50 3,287.58 3,286.06 3,287.43 6,940.2K
14:42 3,287.11 3,288.00 3,286.87 3,287.92 7,263.9K
14:43 3,287.76 3,287.99 3,286.99 3,287.92 8,029.9K
14:44 3,287.56 3,288.32 3,286.68 3,287.78 8,518.7K
14:45 3,288.31 3,288.69 3,287.23 3,288.33 7,480.5K
14:46 3,288.28 3,288.53 3,286.83 3,287.46 7,738.7K
14:47 3,287.64 3,287.73 3,286.05 3,286.05 9,931.2K
14:48 3,286.76 3,286.95 3,285.50 3,286.53 10,353.4K
14:49 3,285.93 3,287.41 3,285.61 3,287.02 11,656.1K
14:50 3,287.01 3,287.79 3,286.11 3,286.86 12,382.1K
14:51 3,286.28 3,287.69 3,286.28 3,286.87 11,410.9K
14:52 3,287.12 3,287.92 3,286.46 3,287.27 11,066.3K
14:53 3,286.54 3,287.43 3,286.37 3,286.66 12,613.6K
14:54 3,286.38 3,287.59 3,286.07 3,286.88 11,971.0K
14:55 3,286.86 3,286.86 3,285.50 3,286.38 20,855.1K
14:56 3,285.69 3,287.00 3,285.18 3,286.68 15,689.7K
14:57 3,286.99 3,286.99 3,286.96 3,286.99 1,142.5K
14:58 3,286.99 3,286.99 3,286.99 3,286.99 0.0K
14:59 3,286.99 3,286.99 3,286.70 3,286.70 38,441.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available