SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,310.42 3,310.42 3,310.42 3,310.42 22,730.9K
09:29 3,310.42 3,310.42 3,310.42 3,310.42 0.0K
09:30 3,310.85 3,316.17 3,310.85 3,314.93 89,335.4K
09:31 3,314.78 3,320.08 3,312.16 3,320.08 76,594.1K
09:32 3,320.67 3,321.52 3,320.55 3,321.52 72,493.6K
09:33 3,320.70 3,320.70 3,317.13 3,320.40 53,033.7K
09:34 3,320.80 3,321.74 3,319.70 3,319.70 79,754.7K
09:35 3,319.43 3,322.74 3,319.43 3,321.69 51,466.4K
09:36 3,322.91 3,324.21 3,322.00 3,324.04 53,751.2K
09:37 3,323.74 3,323.74 3,320.76 3,320.94 41,913.4K
09:38 3,320.73 3,321.09 3,320.05 3,320.28 49,893.6K
09:39 3,319.84 3,321.66 3,319.58 3,321.40 40,361.6K
09:40 3,321.82 3,324.34 3,321.48 3,323.85 45,235.4K
09:41 3,323.43 3,328.46 3,322.40 3,328.46 47,847.4K
09:42 3,327.82 3,329.10 3,327.11 3,328.69 35,695.5K
09:43 3,329.56 3,333.71 3,328.34 3,333.02 61,248.0K
09:44 3,332.95 3,332.95 3,330.30 3,332.12 45,581.4K
09:45 3,331.97 3,333.93 3,331.26 3,333.12 50,721.8K
09:46 3,333.50 3,333.59 3,329.28 3,330.66 57,254.5K
09:47 3,329.99 3,330.10 3,327.66 3,328.10 32,829.4K
09:48 3,327.58 3,328.24 3,327.06 3,327.21 30,832.7K
09:49 3,327.69 3,329.67 3,327.23 3,328.75 34,468.8K
09:50 3,329.16 3,332.89 3,329.01 3,332.89 33,273.5K
09:51 3,334.10 3,338.66 3,333.81 3,338.09 49,468.2K
09:52 3,337.81 3,338.14 3,336.49 3,337.51 32,894.3K
09:53 3,337.62 3,338.02 3,336.78 3,337.33 42,079.0K
09:54 3,337.53 3,337.70 3,333.79 3,333.79 38,499.3K
09:55 3,333.71 3,333.73 3,331.26 3,331.92 33,305.9K
09:56 3,331.47 3,332.16 3,330.86 3,332.11 26,614.1K
09:57 3,332.28 3,332.51 3,331.22 3,332.51 27,208.4K
09:58 3,331.48 3,332.97 3,331.36 3,331.83 21,690.2K
09:59 3,332.64 3,336.96 3,331.80 3,335.86 30,470.2K
10:00 3,336.95 3,339.08 3,336.01 3,337.82 42,792.0K
10:01 3,339.33 3,341.91 3,339.33 3,341.04 52,854.5K
10:02 3,341.11 3,341.40 3,338.82 3,340.28 65,577.7K
10:03 3,340.88 3,341.57 3,339.81 3,340.76 55,811.4K
10:04 3,341.30 3,341.35 3,338.28 3,341.02 56,893.7K
10:05 3,341.37 3,342.31 3,340.51 3,342.12 52,959.1K
10:06 3,342.36 3,348.67 3,342.36 3,347.81 101,024.7K
10:07 3,349.34 3,349.34 3,345.75 3,346.83 62,588.4K
10:08 3,347.23 3,347.23 3,343.16 3,343.16 44,997.7K
10:09 3,343.66 3,345.18 3,342.96 3,344.74 27,896.1K
10:10 3,345.36 3,346.76 3,344.49 3,346.59 28,596.3K
10:11 3,346.88 3,349.96 3,346.88 3,349.14 34,588.6K
10:12 3,349.80 3,351.68 3,348.45 3,351.51 39,570.5K
10:13 3,352.40 3,353.50 3,351.89 3,352.70 34,299.2K
10:14 3,353.02 3,353.02 3,351.40 3,352.87 28,100.0K
10:15 3,352.52 3,352.91 3,350.40 3,350.40 38,187.5K
10:16 3,351.06 3,351.82 3,350.19 3,350.33 18,488.6K
10:17 3,350.60 3,354.82 3,350.50 3,354.76 24,458.2K
10:18 3,354.48 3,357.72 3,354.11 3,357.72 57,621.1K
10:19 3,357.81 3,357.81 3,355.53 3,355.53 40,827.2K
10:20 3,355.59 3,355.72 3,354.93 3,355.10 30,292.7K
10:21 3,355.53 3,358.35 3,354.94 3,358.35 47,157.5K
10:22 3,358.02 3,363.61 3,358.02 3,361.34 128,828.8K
10:23 3,360.68 3,361.10 3,358.87 3,360.19 73,037.8K
10:24 3,360.54 3,362.90 3,360.39 3,362.90 51,125.8K
10:25 3,363.68 3,366.01 3,362.53 3,365.68 55,790.8K
10:26 3,365.26 3,367.01 3,365.26 3,366.92 57,211.9K
10:27 3,366.22 3,367.43 3,365.88 3,366.71 42,205.8K
10:28 3,366.72 3,367.87 3,366.25 3,366.25 31,047.0K
10:29 3,366.34 3,367.16 3,365.52 3,366.49 26,634.5K
10:30 3,366.21 3,366.21 3,361.71 3,362.68 34,717.9K
10:31 3,362.21 3,363.32 3,361.46 3,361.46 23,472.2K
10:32 3,361.65 3,362.43 3,360.19 3,360.53 20,649.3K
10:33 3,360.49 3,361.55 3,359.84 3,360.70 16,724.2K
10:34 3,360.84 3,361.11 3,358.86 3,359.36 22,732.2K
10:35 3,359.14 3,359.14 3,354.03 3,354.59 43,409.3K
10:36 3,353.99 3,354.42 3,353.38 3,354.26 32,038.0K
10:37 3,354.55 3,355.68 3,354.00 3,355.12 26,277.0K
10:38 3,355.36 3,355.36 3,351.99 3,352.60 15,581.8K
10:39 3,352.18 3,352.23 3,351.23 3,351.36 15,865.6K
10:40 3,351.93 3,352.21 3,350.47 3,351.05 25,502.8K
10:41 3,350.75 3,351.42 3,350.18 3,350.25 17,115.4K
10:42 3,350.35 3,350.55 3,348.91 3,349.27 17,140.6K
10:43 3,349.23 3,350.81 3,348.74 3,350.36 14,687.6K
10:44 3,350.70 3,351.91 3,349.86 3,351.91 18,261.9K
10:45 3,351.84 3,353.58 3,351.61 3,353.17 25,027.8K
10:46 3,353.74 3,355.46 3,352.68 3,354.59 13,444.4K
10:47 3,353.84 3,354.15 3,352.80 3,354.13 12,001.5K
10:48 3,353.70 3,355.17 3,353.46 3,355.17 13,357.9K
10:49 3,354.38 3,356.56 3,354.38 3,356.12 11,198.3K
10:50 3,356.08 3,356.91 3,355.07 3,356.84 12,463.9K
10:51 3,356.57 3,357.82 3,356.27 3,356.84 11,048.4K
10:52 3,358.62 3,358.62 3,355.50 3,357.68 12,436.0K
10:53 3,357.20 3,357.96 3,356.18 3,357.82 10,012.6K
10:54 3,357.87 3,357.87 3,355.94 3,356.68 9,652.3K
10:55 3,356.17 3,357.47 3,356.15 3,357.16 9,416.6K
10:56 3,356.87 3,357.90 3,356.47 3,356.99 11,128.6K
10:57 3,356.79 3,358.63 3,356.23 3,358.63 10,304.6K
10:58 3,358.63 3,358.63 3,356.54 3,356.85 9,865.4K
10:59 3,356.14 3,357.82 3,355.85 3,356.39 9,621.3K
11:00 3,356.60 3,358.16 3,355.78 3,357.50 12,644.6K
11:01 3,356.99 3,358.34 3,356.08 3,358.34 14,353.6K
11:02 3,358.91 3,359.65 3,358.07 3,359.55 15,276.5K
11:03 3,359.17 3,360.11 3,358.40 3,359.41 7,902.7K
11:04 3,359.47 3,359.83 3,358.40 3,359.17 8,134.9K
11:05 3,359.12 3,359.65 3,357.78 3,358.81 16,223.9K
11:06 3,358.89 3,358.89 3,356.51 3,357.63 12,544.6K
11:07 3,357.62 3,357.74 3,356.32 3,356.95 8,357.9K
11:08 3,357.04 3,357.11 3,355.36 3,355.54 10,322.7K
11:09 3,355.33 3,356.81 3,354.97 3,355.31 14,678.3K
11:10 3,355.26 3,355.29 3,353.26 3,353.68 16,555.9K
11:11 3,353.77 3,353.77 3,352.17 3,353.11 10,577.7K
11:12 3,352.83 3,355.69 3,352.83 3,355.58 11,921.7K
11:13 3,355.28 3,357.19 3,355.00 3,357.19 9,741.5K
11:14 3,356.99 3,357.34 3,355.97 3,356.96 8,852.1K
11:15 3,356.82 3,357.38 3,356.12 3,356.92 7,768.5K
11:16 3,356.19 3,357.47 3,356.19 3,357.06 8,430.1K
11:17 3,357.71 3,357.71 3,356.32 3,357.24 10,754.0K
11:18 3,356.44 3,359.40 3,356.44 3,359.13 8,734.4K
11:19 3,359.12 3,359.85 3,357.68 3,358.78 11,630.7K
11:20 3,358.78 3,358.89 3,357.50 3,358.89 37,045.7K
11:21 3,357.88 3,359.16 3,357.59 3,357.74 6,717.0K
11:22 3,357.90 3,358.23 3,356.81 3,357.25 8,484.3K
11:23 3,357.43 3,357.81 3,356.47 3,356.47 8,116.6K
11:24 3,356.69 3,357.55 3,356.22 3,357.11 6,756.2K
11:25 3,357.24 3,357.47 3,355.78 3,356.71 9,285.3K
11:26 3,357.32 3,357.32 3,354.78 3,355.69 10,739.3K
11:27 3,355.34 3,355.71 3,353.06 3,353.59 7,558.6K
11:28 3,354.14 3,354.53 3,352.97 3,354.53 8,678.4K
11:29 3,353.50 3,353.50 3,351.72 3,353.10 9,300.5K
11:30 3,352.24 3,352.24 3,351.91 3,351.91 1,296.6K
11:31 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:32 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:33 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:34 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:35 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:36 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:37 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:38 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:39 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:40 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:41 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:42 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:43 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:44 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:45 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:46 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:47 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:48 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:49 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:50 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:51 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:52 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:53 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:54 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:55 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:56 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:57 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:58 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
11:59 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:00 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:01 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:02 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:03 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:04 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:05 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:06 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:07 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:08 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:09 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:10 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:11 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:12 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:13 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:14 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:15 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:16 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:17 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:18 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:19 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:20 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:21 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:22 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:23 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:24 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:25 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:26 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:27 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:28 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:29 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:30 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:31 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:32 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:33 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:34 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:35 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:36 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:37 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:38 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:39 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:40 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:41 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:42 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:43 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:44 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:45 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:46 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:47 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:48 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:49 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:50 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:51 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:52 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:53 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:54 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:55 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:56 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:57 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:58 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
12:59 3,351.91 3,351.91 3,351.91 3,351.91 0.0K
13:00 3,351.91 3,353.36 3,350.72 3,352.71 53,659.6K
13:01 3,352.43 3,352.53 3,350.30 3,350.76 22,235.1K
13:02 3,349.95 3,350.74 3,348.03 3,348.58 17,626.3K
13:03 3,348.50 3,348.85 3,346.66 3,348.30 11,229.2K
13:04 3,348.25 3,349.88 3,348.23 3,348.82 8,475.6K
13:05 3,349.20 3,349.20 3,345.62 3,345.89 13,679.7K
13:06 3,346.04 3,347.11 3,344.71 3,345.87 10,170.6K
13:07 3,346.03 3,346.03 3,343.00 3,343.39 11,933.8K
13:08 3,343.57 3,344.74 3,343.27 3,344.74 9,163.3K
13:09 3,344.46 3,346.12 3,344.02 3,345.90 7,818.9K
13:10 3,345.62 3,348.14 3,345.62 3,347.00 8,021.1K
13:11 3,346.63 3,349.32 3,346.63 3,347.80 12,877.4K
13:12 3,348.22 3,349.83 3,347.84 3,348.97 6,320.7K
13:13 3,349.29 3,350.06 3,348.41 3,348.50 10,284.4K
13:14 3,348.44 3,349.17 3,347.44 3,347.44 12,591.8K
13:15 3,347.75 3,347.75 3,345.82 3,347.00 7,772.4K
13:16 3,347.61 3,348.47 3,346.65 3,348.47 6,464.6K
13:17 3,348.31 3,348.31 3,346.69 3,347.35 6,802.5K
13:18 3,347.62 3,347.81 3,346.60 3,347.43 10,388.6K
13:19 3,347.38 3,349.21 3,347.04 3,348.58 8,526.7K
13:20 3,349.39 3,350.33 3,348.26 3,349.35 7,705.7K
13:21 3,348.93 3,350.87 3,348.67 3,350.87 7,459.6K
13:22 3,350.66 3,350.73 3,348.08 3,348.67 9,113.6K
13:23 3,348.55 3,349.70 3,348.21 3,349.70 6,483.8K
13:24 3,348.76 3,349.39 3,348.15 3,349.15 7,870.5K
13:25 3,348.34 3,350.18 3,348.34 3,349.60 9,426.9K
13:26 3,349.56 3,350.88 3,349.18 3,350.88 7,393.7K
13:27 3,350.65 3,350.65 3,348.27 3,349.03 6,091.1K
13:28 3,349.84 3,350.04 3,348.96 3,349.43 7,356.9K
13:29 3,349.08 3,349.96 3,349.02 3,349.96 7,962.0K
13:30 3,349.57 3,351.47 3,349.51 3,351.47 13,234.8K
13:31 3,350.94 3,351.40 3,349.51 3,349.57 12,391.2K
13:32 3,350.28 3,350.44 3,348.38 3,349.38 5,590.8K
13:33 3,349.99 3,350.21 3,348.76 3,349.38 9,782.9K
13:34 3,350.13 3,350.35 3,349.05 3,349.85 7,826.6K
13:35 3,349.41 3,351.28 3,348.85 3,351.28 6,159.0K
13:36 3,351.73 3,351.73 3,349.35 3,349.82 6,793.2K
13:37 3,349.35 3,350.15 3,348.93 3,349.73 8,207.5K
13:38 3,349.61 3,350.88 3,349.61 3,350.00 9,737.9K
13:39 3,349.73 3,351.32 3,349.56 3,350.89 9,054.4K
13:40 3,351.82 3,352.18 3,350.65 3,351.69 6,178.8K
13:41 3,351.34 3,352.26 3,350.79 3,351.75 5,735.9K
13:42 3,352.45 3,352.99 3,351.85 3,352.08 6,981.1K
13:43 3,352.55 3,352.58 3,350.43 3,350.54 15,161.7K
13:44 3,350.38 3,351.39 3,350.32 3,350.63 7,271.2K
13:45 3,351.18 3,351.69 3,350.09 3,351.69 6,345.5K
13:46 3,351.18 3,351.18 3,349.52 3,349.52 8,061.0K
13:47 3,349.11 3,349.57 3,348.21 3,349.39 8,585.7K
13:48 3,349.45 3,349.73 3,348.40 3,349.21 6,931.4K
13:49 3,349.36 3,349.36 3,348.27 3,348.50 4,748.8K
13:50 3,348.47 3,348.63 3,347.56 3,348.20 9,482.9K
13:51 3,348.55 3,349.47 3,348.55 3,348.76 10,810.3K
13:52 3,349.28 3,349.28 3,348.44 3,348.56 13,390.9K
13:53 3,348.60 3,348.60 3,345.85 3,345.85 10,002.3K
13:54 3,346.16 3,346.85 3,345.90 3,346.23 9,486.2K
13:55 3,346.83 3,348.19 3,345.80 3,348.19 10,608.7K
13:56 3,348.28 3,348.28 3,346.72 3,346.81 7,266.8K
13:57 3,347.97 3,348.90 3,346.79 3,347.30 6,240.8K
13:58 3,347.36 3,347.58 3,345.90 3,345.90 8,499.2K
13:59 3,345.85 3,346.92 3,345.45 3,345.96 4,764.2K
14:00 3,346.12 3,348.79 3,346.12 3,348.53 8,363.5K
14:01 3,348.46 3,349.82 3,348.23 3,349.78 13,039.7K
14:02 3,349.51 3,350.58 3,348.87 3,349.21 8,413.4K
14:03 3,348.93 3,350.67 3,348.53 3,349.31 7,672.3K
14:04 3,348.85 3,349.71 3,348.85 3,349.31 4,371.1K
14:05 3,349.92 3,349.92 3,348.09 3,349.00 6,552.3K
14:06 3,349.10 3,350.39 3,348.83 3,350.39 10,624.4K
14:07 3,349.88 3,351.46 3,349.63 3,351.16 6,587.1K
14:08 3,349.92 3,352.27 3,349.92 3,351.18 6,523.5K
14:09 3,351.45 3,351.95 3,350.78 3,351.36 14,740.5K
14:10 3,351.17 3,351.44 3,350.21 3,350.63 7,551.6K
14:11 3,350.35 3,350.66 3,349.21 3,349.93 4,299.2K
14:12 3,350.02 3,352.09 3,350.02 3,351.99 7,610.5K
14:13 3,352.04 3,352.68 3,351.27 3,351.96 5,370.9K
14:14 3,352.15 3,353.62 3,352.10 3,352.23 5,736.7K
14:15 3,352.69 3,353.43 3,352.44 3,353.37 5,839.1K
14:16 3,353.14 3,353.67 3,352.27 3,352.57 5,803.0K
14:17 3,352.99 3,353.36 3,352.00 3,352.55 4,148.5K
14:18 3,352.29 3,352.82 3,351.57 3,352.72 4,546.5K
14:19 3,353.11 3,353.23 3,351.87 3,352.62 4,834.4K
14:20 3,352.83 3,353.00 3,351.49 3,351.74 5,380.8K
14:21 3,351.93 3,352.60 3,351.24 3,351.69 7,406.9K
14:22 3,351.86 3,352.41 3,351.01 3,351.26 8,294.1K
14:23 3,350.78 3,352.42 3,350.72 3,351.54 11,606.0K
14:24 3,351.69 3,352.25 3,350.62 3,351.70 6,390.6K
14:25 3,352.44 3,352.44 3,350.89 3,351.70 6,097.4K
14:26 3,351.60 3,352.90 3,351.20 3,352.42 6,158.9K
14:27 3,352.34 3,352.59 3,351.55 3,352.35 6,843.7K
14:28 3,352.40 3,352.40 3,351.19 3,351.71 6,537.3K
14:29 3,350.96 3,352.24 3,350.96 3,351.45 7,217.2K
14:30 3,351.92 3,353.48 3,351.37 3,351.95 6,930.0K
14:31 3,352.69 3,353.17 3,351.81 3,352.47 7,320.2K
14:32 3,352.48 3,352.61 3,349.86 3,350.96 10,740.3K
14:33 3,350.79 3,351.98 3,350.74 3,351.22 7,232.1K
14:34 3,351.64 3,352.53 3,350.76 3,351.34 6,686.2K
14:35 3,350.87 3,352.38 3,350.87 3,351.70 9,636.1K
14:36 3,352.19 3,353.59 3,352.06 3,352.93 10,135.6K
14:37 3,352.50 3,355.72 3,352.45 3,355.30 11,163.0K
14:38 3,354.91 3,355.62 3,354.27 3,354.56 12,879.4K
14:39 3,354.96 3,355.41 3,354.08 3,355.04 9,339.6K
14:40 3,354.81 3,355.28 3,353.87 3,355.23 25,739.6K
14:41 3,354.78 3,356.43 3,354.76 3,355.34 8,784.7K
14:42 3,355.39 3,356.88 3,355.39 3,355.65 9,235.2K
14:43 3,355.50 3,356.84 3,355.01 3,356.27 9,388.2K
14:44 3,356.53 3,357.19 3,355.52 3,356.84 10,903.2K
14:45 3,356.81 3,358.06 3,356.50 3,358.00 15,831.0K
14:46 3,357.38 3,358.78 3,357.38 3,358.38 12,751.5K
14:47 3,358.46 3,358.46 3,356.97 3,356.97 11,439.5K
14:48 3,357.61 3,358.38 3,356.87 3,357.43 13,357.9K
14:49 3,357.98 3,358.11 3,356.69 3,357.21 14,267.2K
14:50 3,357.53 3,358.15 3,356.88 3,357.62 19,220.4K
14:51 3,357.49 3,357.97 3,356.48 3,357.91 25,642.8K
14:52 3,358.17 3,358.55 3,357.53 3,358.40 15,181.2K
14:53 3,358.24 3,360.02 3,357.63 3,359.31 21,549.0K
14:54 3,359.13 3,361.29 3,358.95 3,360.49 20,847.2K
14:55 3,360.41 3,361.09 3,359.24 3,360.58 22,288.6K
14:56 3,360.53 3,360.53 3,358.74 3,360.12 25,008.7K
14:57 3,360.25 3,360.25 3,359.82 3,359.85 1,485.9K
14:58 3,359.85 3,359.85 3,359.85 3,359.85 0.0K
14:59 3,359.85 3,359.85 3,359.47 3,359.48 45,274.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available