SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,607.51 3,607.51 3,607.51 3,607.51 128,855.4K
09:29 3,607.51 3,607.51 3,607.51 3,607.51 0.0K
09:30 3,607.51 3,610.21 3,604.37 3,606.18 330,802.6K
09:31 3,607.28 3,607.85 3,603.57 3,607.85 245,765.7K
09:32 3,607.50 3,621.68 3,607.50 3,614.51 159,681.3K
09:33 3,615.56 3,616.14 3,611.97 3,614.89 141,908.0K
09:34 3,615.65 3,615.65 3,611.36 3,614.88 111,120.2K
09:35 3,614.96 3,615.99 3,609.78 3,610.10 112,661.7K
09:36 3,609.62 3,611.46 3,607.46 3,609.43 95,002.5K
09:37 3,610.15 3,613.05 3,610.15 3,613.05 110,010.7K
09:38 3,612.85 3,614.25 3,610.48 3,613.71 110,062.6K
09:39 3,613.30 3,616.36 3,613.30 3,615.15 71,426.7K
09:40 3,615.28 3,615.77 3,611.77 3,612.36 114,434.4K
09:41 3,611.99 3,611.99 3,606.20 3,609.49 84,389.8K
09:42 3,609.65 3,613.75 3,609.65 3,612.40 80,284.0K
09:43 3,613.17 3,617.73 3,613.17 3,615.57 62,242.0K
09:44 3,615.20 3,615.55 3,611.47 3,611.71 68,742.4K
09:45 3,611.83 3,612.08 3,609.35 3,611.82 55,121.9K
09:46 3,611.08 3,611.39 3,606.65 3,608.35 46,459.0K
09:47 3,608.31 3,611.87 3,607.85 3,608.38 47,916.9K
09:48 3,608.56 3,608.72 3,605.93 3,606.66 70,778.6K
09:49 3,607.03 3,611.50 3,607.03 3,611.50 46,182.1K
09:50 3,611.67 3,615.04 3,610.30 3,613.45 40,978.2K
09:51 3,613.17 3,617.03 3,612.62 3,616.68 40,007.0K
09:52 3,616.65 3,617.37 3,615.55 3,617.31 35,191.2K
09:53 3,617.29 3,621.70 3,616.83 3,621.70 34,421.9K
09:54 3,620.91 3,625.07 3,620.91 3,623.38 36,263.9K
09:55 3,623.73 3,625.17 3,623.32 3,623.32 33,717.0K
09:56 3,623.86 3,626.77 3,623.07 3,626.19 33,627.5K
09:57 3,626.01 3,626.79 3,622.36 3,622.61 49,296.3K
09:58 3,622.34 3,623.41 3,622.34 3,622.78 43,752.9K
09:59 3,622.76 3,624.48 3,622.49 3,624.13 29,504.9K
10:00 3,623.87 3,623.87 3,619.63 3,620.62 48,289.8K
10:01 3,619.44 3,620.68 3,618.15 3,619.41 68,365.0K
10:02 3,618.94 3,618.94 3,615.00 3,615.63 44,652.8K
10:03 3,615.02 3,617.74 3,614.56 3,617.60 63,185.0K
10:04 3,618.00 3,618.21 3,615.26 3,615.77 28,025.5K
10:05 3,616.26 3,616.26 3,610.08 3,610.41 39,993.2K
10:06 3,610.19 3,611.77 3,610.19 3,610.59 47,801.0K
10:07 3,610.06 3,610.25 3,606.04 3,606.35 42,137.8K
10:08 3,605.73 3,605.73 3,599.88 3,599.88 39,145.8K
10:09 3,600.25 3,601.17 3,599.62 3,599.66 45,697.9K
10:10 3,600.23 3,603.05 3,600.17 3,603.05 40,293.9K
10:11 3,602.86 3,605.03 3,601.78 3,604.27 28,356.4K
10:12 3,604.02 3,604.59 3,601.93 3,602.51 29,251.2K
10:13 3,602.57 3,602.62 3,601.49 3,602.39 29,250.8K
10:14 3,602.47 3,605.64 3,602.47 3,605.64 35,577.3K
10:15 3,604.67 3,605.57 3,603.12 3,603.12 20,376.6K
10:16 3,601.86 3,605.90 3,601.86 3,604.84 21,880.4K
10:17 3,604.67 3,605.00 3,602.69 3,602.85 30,082.9K
10:18 3,603.35 3,603.35 3,600.87 3,601.18 19,548.5K
10:19 3,600.90 3,602.45 3,600.90 3,601.49 19,720.1K
10:20 3,601.71 3,603.96 3,601.71 3,602.46 23,523.8K
10:21 3,601.65 3,602.28 3,599.78 3,600.30 17,276.5K
10:22 3,599.88 3,602.49 3,599.88 3,601.72 14,045.2K
10:23 3,601.12 3,602.56 3,598.31 3,598.31 25,516.2K
10:24 3,598.54 3,599.63 3,597.83 3,599.33 15,118.7K
10:25 3,599.83 3,600.07 3,598.70 3,599.49 21,301.2K
10:26 3,599.10 3,599.85 3,598.51 3,599.13 21,222.1K
10:27 3,598.63 3,599.53 3,598.16 3,598.79 16,292.9K
10:28 3,598.80 3,603.11 3,598.80 3,602.50 30,196.8K
10:29 3,602.97 3,604.70 3,602.18 3,603.55 19,771.9K
10:30 3,603.52 3,604.87 3,603.37 3,604.03 15,003.7K
10:31 3,604.69 3,607.70 3,604.32 3,607.12 16,982.6K
10:32 3,606.96 3,608.04 3,606.52 3,607.18 16,463.5K
10:33 3,607.68 3,612.79 3,607.68 3,612.79 18,421.7K
10:34 3,613.29 3,614.20 3,610.94 3,611.46 16,028.3K
10:35 3,611.91 3,612.30 3,610.42 3,610.78 20,220.8K
10:36 3,610.84 3,611.41 3,608.81 3,609.10 15,675.0K
10:37 3,608.12 3,609.63 3,608.12 3,609.45 10,834.2K
10:38 3,609.25 3,610.13 3,607.78 3,607.78 20,356.7K
10:39 3,608.16 3,609.35 3,607.60 3,608.33 13,182.4K
10:40 3,608.54 3,608.54 3,606.27 3,607.01 18,398.2K
10:41 3,606.91 3,607.73 3,606.45 3,606.99 15,487.7K
10:42 3,607.01 3,607.28 3,604.98 3,604.98 18,674.8K
10:43 3,605.00 3,606.42 3,604.92 3,605.67 11,931.2K
10:44 3,606.04 3,607.79 3,604.88 3,607.31 23,483.6K
10:45 3,607.14 3,608.37 3,607.14 3,607.43 13,894.5K
10:46 3,607.26 3,608.02 3,606.02 3,606.16 14,592.5K
10:47 3,605.52 3,605.52 3,603.62 3,604.21 15,661.4K
10:48 3,603.28 3,603.82 3,600.05 3,600.15 18,238.5K
10:49 3,599.73 3,602.22 3,599.73 3,601.57 10,863.2K
10:50 3,601.65 3,602.35 3,600.09 3,600.30 26,232.1K
10:51 3,600.25 3,601.12 3,599.64 3,599.64 24,992.1K
10:52 3,599.84 3,600.48 3,599.57 3,600.48 63,981.5K
10:53 3,600.15 3,600.24 3,598.88 3,599.18 15,229.9K
10:54 3,598.62 3,599.28 3,597.65 3,597.65 23,013.7K
10:55 3,598.22 3,599.11 3,598.22 3,598.37 19,141.9K
10:56 3,598.32 3,598.75 3,597.48 3,597.63 16,767.3K
10:57 3,597.69 3,598.00 3,594.66 3,594.66 16,087.3K
10:58 3,594.14 3,594.28 3,589.68 3,589.68 27,788.4K
10:59 3,590.04 3,592.92 3,590.04 3,592.92 22,723.9K
11:00 3,592.97 3,595.66 3,592.53 3,594.85 19,398.2K
11:01 3,594.98 3,595.51 3,593.30 3,593.38 12,034.4K
11:02 3,593.40 3,593.74 3,592.38 3,593.08 14,038.1K
11:03 3,592.60 3,594.95 3,592.60 3,594.26 14,318.2K
11:04 3,594.47 3,594.84 3,593.31 3,593.66 11,225.3K
11:05 3,594.47 3,595.20 3,593.48 3,594.01 13,535.1K
11:06 3,594.18 3,594.35 3,592.34 3,592.67 14,904.6K
11:07 3,592.38 3,592.40 3,589.27 3,589.27 16,553.6K
11:08 3,589.84 3,589.84 3,587.25 3,587.83 28,739.8K
11:09 3,587.92 3,590.68 3,587.85 3,590.68 19,851.2K
11:10 3,590.27 3,592.41 3,590.25 3,592.10 23,194.7K
11:11 3,591.59 3,593.19 3,591.59 3,592.17 10,817.6K
11:12 3,592.34 3,592.64 3,591.60 3,591.60 16,100.4K
11:13 3,591.99 3,593.89 3,591.85 3,593.38 8,574.3K
11:14 3,593.26 3,597.73 3,593.26 3,596.69 12,885.2K
11:15 3,596.93 3,597.38 3,595.24 3,595.24 11,412.7K
11:16 3,595.96 3,597.38 3,595.88 3,596.95 7,804.8K
11:17 3,596.62 3,596.88 3,595.27 3,595.78 14,213.2K
11:18 3,595.79 3,597.05 3,595.47 3,596.48 14,549.6K
11:19 3,596.61 3,598.12 3,596.00 3,597.89 13,539.5K
11:20 3,597.12 3,597.89 3,596.27 3,597.44 24,481.8K
11:21 3,596.82 3,596.82 3,595.55 3,595.65 12,525.0K
11:22 3,595.04 3,595.89 3,594.31 3,595.29 10,378.4K
11:23 3,594.95 3,596.94 3,594.95 3,596.57 11,249.8K
11:24 3,596.07 3,597.31 3,595.65 3,596.73 10,362.8K
11:25 3,596.92 3,597.58 3,595.97 3,597.20 8,801.3K
11:26 3,597.10 3,597.24 3,594.68 3,594.68 8,883.9K
11:27 3,594.97 3,597.14 3,594.97 3,596.31 8,893.6K
11:28 3,595.92 3,596.54 3,595.32 3,595.69 7,762.4K
11:29 3,595.23 3,596.48 3,593.92 3,595.41 7,628.4K
11:30 3,597.01 3,597.01 3,596.78 3,596.78 359.9K
11:31 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:32 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:33 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:34 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:35 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:36 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:37 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:38 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:39 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:40 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:41 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:42 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:43 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:44 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:45 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:46 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:47 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:48 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:49 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:50 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:51 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:52 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:53 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:54 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:55 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:56 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:57 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:58 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
11:59 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:00 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:01 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:02 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:03 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:04 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:05 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:06 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:07 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:08 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:09 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:10 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:11 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:12 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:13 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:14 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:15 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:16 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:17 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:18 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:19 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:20 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:21 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:22 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:23 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:24 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:25 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:26 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:27 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:28 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:29 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:30 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:31 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:32 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:33 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:34 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:35 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:36 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:37 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:38 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:39 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:40 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:41 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:42 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:43 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:44 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:45 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:46 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:47 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:48 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:49 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:50 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:51 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:52 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:53 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:54 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:55 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:56 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:57 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:58 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
12:59 3,596.78 3,596.78 3,596.78 3,596.78 0.0K
13:00 3,596.78 3,596.78 3,594.24 3,594.49 30,699.8K
13:01 3,593.91 3,597.04 3,593.91 3,596.75 19,961.8K
13:02 3,596.27 3,596.27 3,594.65 3,594.89 11,518.5K
13:03 3,595.14 3,595.21 3,591.91 3,592.57 11,278.4K
13:04 3,592.83 3,595.40 3,592.83 3,595.40 11,293.5K
13:05 3,594.78 3,595.25 3,592.77 3,592.99 10,216.4K
13:06 3,592.89 3,594.47 3,592.89 3,594.00 10,727.5K
13:07 3,594.34 3,596.54 3,593.98 3,596.54 12,723.0K
13:08 3,596.30 3,598.36 3,595.84 3,598.36 28,141.8K
13:09 3,598.77 3,602.62 3,598.46 3,602.50 16,897.7K
13:10 3,601.78 3,602.20 3,601.25 3,601.63 15,494.2K
13:11 3,601.68 3,601.68 3,598.05 3,598.05 16,373.9K
13:12 3,598.18 3,599.75 3,597.76 3,598.60 10,743.3K
13:13 3,598.62 3,599.87 3,598.34 3,599.83 13,579.8K
13:14 3,599.62 3,599.62 3,596.31 3,596.31 12,018.2K
13:15 3,596.62 3,600.31 3,596.40 3,599.80 11,135.7K
13:16 3,599.99 3,601.48 3,598.85 3,600.17 16,834.8K
13:17 3,600.34 3,600.34 3,597.89 3,597.98 20,936.6K
13:18 3,598.49 3,598.49 3,596.29 3,596.68 9,581.9K
13:19 3,597.75 3,598.89 3,597.14 3,598.60 11,471.2K
13:20 3,598.35 3,599.51 3,597.36 3,599.26 16,330.5K
13:21 3,599.60 3,600.13 3,596.63 3,596.92 12,373.6K
13:22 3,597.18 3,597.43 3,595.61 3,595.71 8,545.9K
13:23 3,595.11 3,597.26 3,594.82 3,597.12 10,200.9K
13:24 3,596.91 3,598.98 3,596.57 3,598.98 10,354.4K
13:25 3,599.48 3,599.87 3,598.35 3,598.37 17,926.1K
13:26 3,598.27 3,599.88 3,598.27 3,599.23 15,200.9K
13:27 3,599.16 3,600.71 3,599.16 3,599.85 10,321.0K
13:28 3,599.65 3,600.59 3,597.56 3,597.61 10,097.4K
13:29 3,597.67 3,598.87 3,597.07 3,598.09 9,444.4K
13:30 3,598.65 3,599.16 3,597.58 3,597.58 8,270.9K
13:31 3,597.55 3,598.15 3,596.27 3,596.27 10,051.5K
13:32 3,596.39 3,596.69 3,595.76 3,596.03 9,019.0K
13:33 3,596.17 3,596.54 3,594.56 3,594.98 14,772.1K
13:34 3,595.44 3,596.71 3,595.07 3,596.20 9,771.4K
13:35 3,595.72 3,596.43 3,595.38 3,595.48 9,587.8K
13:36 3,596.15 3,596.56 3,595.14 3,595.45 12,148.3K
13:37 3,595.36 3,595.36 3,592.41 3,593.18 11,853.4K
13:38 3,593.26 3,594.51 3,593.18 3,593.81 8,840.2K
13:39 3,594.02 3,594.02 3,591.82 3,591.82 7,754.5K
13:40 3,592.16 3,592.87 3,591.63 3,592.61 10,405.7K
13:41 3,592.42 3,593.48 3,592.19 3,593.25 8,969.8K
13:42 3,593.33 3,594.48 3,593.17 3,593.19 9,038.8K
13:43 3,593.94 3,594.10 3,592.32 3,593.64 11,806.8K
13:44 3,593.39 3,593.39 3,591.27 3,592.11 10,762.2K
13:45 3,592.17 3,593.19 3,591.59 3,593.03 13,442.0K
13:46 3,592.96 3,593.26 3,591.43 3,592.20 9,077.7K
13:47 3,592.38 3,593.77 3,592.06 3,592.89 11,660.3K
13:48 3,592.97 3,593.76 3,592.80 3,593.01 8,073.9K
13:49 3,593.52 3,593.74 3,592.63 3,593.37 10,977.5K
13:50 3,593.31 3,595.11 3,592.59 3,594.61 12,971.3K
13:51 3,594.91 3,596.82 3,594.91 3,596.45 24,123.6K
13:52 3,596.70 3,597.63 3,596.67 3,597.42 29,349.4K
13:53 3,596.87 3,597.19 3,595.31 3,595.52 19,915.4K
13:54 3,595.34 3,595.41 3,594.51 3,594.60 15,083.8K
13:55 3,594.92 3,598.55 3,594.09 3,598.55 16,278.0K
13:56 3,599.66 3,604.98 3,599.21 3,604.74 42,740.6K
13:57 3,603.83 3,603.96 3,601.32 3,601.45 38,773.3K
13:58 3,602.58 3,606.16 3,602.45 3,606.16 34,270.7K
13:59 3,605.62 3,606.41 3,604.85 3,606.41 39,382.7K
14:00 3,606.75 3,607.14 3,605.56 3,606.40 29,665.7K
14:01 3,607.90 3,608.81 3,607.19 3,607.19 24,108.1K
14:02 3,608.33 3,614.77 3,608.14 3,614.60 28,286.1K
14:03 3,614.94 3,614.94 3,610.91 3,611.53 31,656.8K
14:04 3,612.29 3,614.32 3,611.73 3,614.32 22,230.5K
14:05 3,614.03 3,616.75 3,614.03 3,616.75 17,338.8K
14:06 3,617.08 3,619.20 3,616.09 3,618.78 38,784.3K
14:07 3,619.12 3,621.45 3,619.06 3,620.62 22,841.9K
14:08 3,621.29 3,621.98 3,619.19 3,621.09 35,469.0K
14:09 3,621.44 3,621.44 3,618.26 3,618.26 51,895.5K
14:10 3,618.42 3,620.03 3,616.66 3,617.16 37,631.5K
14:11 3,616.53 3,616.53 3,610.86 3,611.14 36,080.2K
14:12 3,610.80 3,612.01 3,610.80 3,611.98 23,043.3K
14:13 3,612.18 3,614.17 3,611.77 3,613.91 21,632.4K
14:14 3,614.35 3,615.12 3,612.68 3,613.36 19,005.4K
14:15 3,612.32 3,612.41 3,610.80 3,611.38 26,106.2K
14:16 3,611.17 3,611.71 3,610.48 3,611.23 23,012.3K
14:17 3,611.01 3,611.01 3,607.23 3,607.39 17,451.4K
14:18 3,607.28 3,608.67 3,606.96 3,608.53 15,156.5K
14:19 3,608.49 3,610.19 3,608.08 3,610.07 19,780.2K
14:20 3,610.31 3,610.31 3,608.54 3,608.93 21,064.4K
14:21 3,609.65 3,610.51 3,608.21 3,610.14 11,723.4K
14:22 3,610.78 3,611.11 3,609.19 3,609.19 34,028.1K
14:23 3,610.13 3,610.13 3,605.49 3,605.49 34,211.1K
14:24 3,604.99 3,604.99 3,601.16 3,602.07 45,915.6K
14:25 3,602.47 3,602.80 3,601.33 3,602.07 24,020.6K
14:26 3,603.30 3,604.66 3,603.04 3,603.90 18,792.6K
14:27 3,604.58 3,604.87 3,603.62 3,604.38 12,607.6K
14:28 3,604.47 3,605.87 3,604.11 3,604.20 15,250.9K
14:29 3,604.58 3,605.64 3,603.34 3,605.55 9,541.6K
14:30 3,604.76 3,609.04 3,604.76 3,609.04 21,173.2K
14:31 3,609.15 3,611.15 3,609.15 3,610.92 15,492.8K
14:32 3,611.09 3,611.87 3,610.29 3,610.29 15,601.4K
14:33 3,610.08 3,610.75 3,609.68 3,610.75 11,975.3K
14:34 3,610.16 3,613.47 3,610.16 3,613.47 11,447.9K
14:35 3,613.19 3,613.51 3,610.65 3,610.65 14,315.5K
14:36 3,610.77 3,610.77 3,609.34 3,610.61 11,623.4K
14:37 3,610.85 3,612.34 3,610.00 3,611.60 11,903.4K
14:38 3,611.25 3,611.25 3,608.94 3,609.15 17,824.8K
14:39 3,609.25 3,609.74 3,608.04 3,609.74 13,629.7K
14:40 3,609.24 3,609.62 3,606.92 3,608.38 15,240.8K
14:41 3,608.28 3,608.28 3,605.90 3,605.90 19,878.4K
14:42 3,605.89 3,607.29 3,605.29 3,605.61 16,409.4K
14:43 3,605.64 3,606.31 3,604.19 3,604.72 19,124.1K
14:44 3,604.06 3,604.67 3,602.08 3,603.49 21,178.1K
14:45 3,603.52 3,606.30 3,602.79 3,605.41 22,842.5K
14:46 3,605.91 3,606.62 3,605.36 3,605.68 15,427.9K
14:47 3,605.31 3,606.40 3,604.96 3,606.12 16,982.7K
14:48 3,605.29 3,607.09 3,605.29 3,606.92 14,665.9K
14:49 3,606.66 3,607.65 3,605.98 3,607.37 17,891.2K
14:50 3,606.47 3,607.54 3,606.38 3,606.54 16,942.5K
14:51 3,606.57 3,608.00 3,606.38 3,607.32 18,498.2K
14:52 3,607.45 3,608.29 3,606.59 3,607.06 21,045.2K
14:53 3,606.94 3,609.40 3,606.94 3,609.37 25,016.5K
14:54 3,609.20 3,609.20 3,607.49 3,607.76 31,042.5K
14:55 3,607.51 3,608.16 3,606.27 3,606.89 23,599.3K
14:56 3,606.69 3,609.26 3,606.68 3,608.97 26,104.7K
14:57 3,609.42 3,609.42 3,608.99 3,608.99 2,256.8K
14:58 3,608.99 3,608.99 3,608.99 3,608.99 0.0K
14:59 3,608.99 3,609.22 3,608.99 3,609.17 42,499.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available