SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,600.29 3,600.29 3,600.29 3,600.29 36,308.4K
09:29 3,600.29 3,600.29 3,600.29 3,600.29 0.0K
09:30 3,600.29 3,609.37 3,599.61 3,609.37 112,905.3K
09:31 3,609.56 3,613.90 3,609.56 3,610.13 81,591.2K
09:32 3,609.95 3,612.56 3,607.39 3,612.40 59,035.1K
09:33 3,611.89 3,612.83 3,610.84 3,612.29 78,858.2K
09:34 3,613.82 3,613.82 3,609.01 3,610.92 90,283.7K
09:35 3,610.95 3,618.27 3,610.95 3,617.89 130,237.4K
09:36 3,618.19 3,621.15 3,615.93 3,618.03 100,056.0K
09:37 3,618.51 3,621.18 3,617.41 3,620.96 111,775.9K
09:38 3,620.65 3,620.65 3,614.27 3,614.27 74,323.8K
09:39 3,615.52 3,615.52 3,611.30 3,612.59 88,803.2K
09:40 3,612.88 3,613.70 3,611.42 3,611.42 58,361.3K
09:41 3,611.03 3,611.53 3,608.72 3,611.31 52,384.5K
09:42 3,611.59 3,613.20 3,609.65 3,610.08 46,443.9K
09:43 3,609.08 3,610.29 3,607.26 3,607.28 52,953.8K
09:44 3,607.03 3,608.05 3,604.82 3,605.13 60,980.7K
09:45 3,604.74 3,611.25 3,602.62 3,611.06 62,061.9K
09:46 3,610.60 3,616.46 3,610.60 3,616.46 93,427.4K
09:47 3,616.10 3,623.93 3,616.10 3,623.93 100,196.7K
09:48 3,623.28 3,626.95 3,623.05 3,626.03 79,299.8K
09:49 3,624.95 3,626.05 3,620.15 3,621.34 50,497.9K
09:50 3,620.71 3,621.39 3,619.15 3,619.17 47,861.6K
09:51 3,619.31 3,619.42 3,615.30 3,616.75 46,991.8K
09:52 3,617.20 3,618.46 3,616.03 3,618.11 36,135.6K
09:53 3,618.68 3,619.99 3,617.12 3,619.99 42,283.5K
09:54 3,620.34 3,621.40 3,618.74 3,618.74 42,263.0K
09:55 3,618.85 3,618.85 3,612.53 3,612.55 36,034.2K
09:56 3,612.45 3,614.32 3,612.45 3,612.53 32,678.4K
09:57 3,613.09 3,613.09 3,610.97 3,612.40 25,648.3K
09:58 3,612.65 3,614.14 3,611.90 3,613.83 29,646.3K
09:59 3,614.56 3,614.56 3,610.59 3,610.67 26,621.8K
10:00 3,611.74 3,611.74 3,606.29 3,607.36 27,655.6K
10:01 3,607.42 3,607.55 3,605.55 3,607.35 27,051.0K
10:02 3,607.34 3,609.31 3,606.64 3,606.80 23,287.0K
10:03 3,606.84 3,608.02 3,605.56 3,607.87 40,362.1K
10:04 3,607.41 3,610.00 3,606.71 3,608.07 24,163.5K
10:05 3,608.89 3,609.33 3,606.33 3,606.76 22,926.0K
10:06 3,607.93 3,608.40 3,606.86 3,607.56 22,929.3K
10:07 3,607.59 3,612.42 3,607.59 3,611.49 26,784.5K
10:08 3,612.01 3,615.01 3,611.40 3,614.16 23,368.2K
10:09 3,614.49 3,614.49 3,611.04 3,612.04 23,946.2K
10:10 3,611.81 3,613.41 3,610.44 3,613.41 17,169.4K
10:11 3,614.15 3,614.15 3,610.05 3,610.05 25,433.0K
10:12 3,610.44 3,610.44 3,607.85 3,609.20 21,084.1K
10:13 3,608.86 3,611.79 3,608.19 3,611.79 16,281.5K
10:14 3,612.18 3,613.91 3,610.58 3,613.18 18,153.7K
10:15 3,613.35 3,614.89 3,612.98 3,614.89 16,655.3K
10:16 3,614.67 3,615.21 3,613.25 3,613.59 31,422.6K
10:17 3,613.72 3,613.91 3,611.76 3,612.03 29,912.6K
10:18 3,610.33 3,610.88 3,608.63 3,609.18 21,923.5K
10:19 3,609.14 3,609.15 3,606.99 3,607.80 15,567.4K
10:20 3,607.48 3,607.48 3,603.73 3,603.73 26,593.4K
10:21 3,603.47 3,605.17 3,603.06 3,604.46 22,574.3K
10:22 3,604.61 3,604.61 3,602.14 3,602.82 33,908.9K
10:23 3,601.85 3,604.70 3,601.85 3,604.17 19,358.6K
10:24 3,605.19 3,605.19 3,601.91 3,603.59 15,206.1K
10:25 3,603.11 3,605.79 3,602.71 3,605.21 12,084.8K
10:26 3,605.10 3,605.93 3,602.56 3,602.56 13,589.1K
10:27 3,603.01 3,603.01 3,601.47 3,602.36 25,174.1K
10:28 3,602.45 3,602.51 3,600.92 3,600.92 15,079.0K
10:29 3,600.92 3,602.80 3,600.92 3,601.84 13,459.4K
10:30 3,601.83 3,603.22 3,600.94 3,601.35 16,635.7K
10:31 3,601.59 3,602.40 3,599.60 3,599.92 23,052.3K
10:32 3,599.84 3,601.66 3,598.62 3,601.26 13,816.1K
10:33 3,600.99 3,602.30 3,600.61 3,601.70 13,951.2K
10:34 3,601.88 3,602.64 3,601.53 3,601.73 10,471.7K
10:35 3,601.71 3,601.71 3,598.63 3,599.53 17,550.8K
10:36 3,599.78 3,600.01 3,598.62 3,599.65 16,211.0K
10:37 3,599.26 3,599.26 3,595.85 3,596.76 23,575.0K
10:38 3,596.66 3,597.44 3,596.00 3,596.91 11,556.9K
10:39 3,596.44 3,596.96 3,595.62 3,595.85 15,958.9K
10:40 3,596.42 3,596.42 3,594.80 3,595.30 15,244.7K
10:41 3,594.90 3,595.82 3,593.59 3,595.39 13,715.6K
10:42 3,595.28 3,595.89 3,594.41 3,595.11 11,872.2K
10:43 3,594.70 3,595.57 3,594.15 3,595.57 13,936.4K
10:44 3,594.79 3,599.77 3,594.79 3,599.77 13,533.0K
10:45 3,599.90 3,601.83 3,599.36 3,600.69 14,557.4K
10:46 3,600.93 3,601.59 3,599.69 3,599.90 11,533.3K
10:47 3,599.73 3,599.73 3,597.73 3,598.22 26,151.0K
10:48 3,597.67 3,599.87 3,597.67 3,599.49 11,029.0K
10:49 3,599.10 3,599.10 3,596.48 3,597.08 24,217.4K
10:50 3,596.90 3,597.70 3,595.98 3,597.04 13,504.0K
10:51 3,596.89 3,598.60 3,596.89 3,598.39 9,829.6K
10:52 3,597.97 3,600.06 3,597.94 3,600.06 9,605.6K
10:53 3,600.62 3,602.09 3,600.31 3,602.09 7,331.0K
10:54 3,601.66 3,603.51 3,601.57 3,603.51 8,683.2K
10:55 3,603.94 3,603.94 3,601.97 3,602.99 9,465.1K
10:56 3,603.09 3,605.12 3,602.73 3,604.55 5,751.3K
10:57 3,605.07 3,605.07 3,603.30 3,604.30 7,293.2K
10:58 3,604.77 3,604.98 3,603.43 3,604.07 7,832.6K
10:59 3,603.70 3,604.69 3,603.22 3,603.43 10,681.2K
11:00 3,603.93 3,603.93 3,601.61 3,602.25 11,643.6K
11:01 3,602.45 3,602.45 3,600.84 3,601.90 10,631.8K
11:02 3,601.97 3,602.88 3,601.15 3,602.88 8,346.9K
11:03 3,602.66 3,605.90 3,602.49 3,605.90 8,527.8K
11:04 3,606.49 3,607.42 3,604.33 3,607.42 10,569.9K
11:05 3,606.57 3,607.57 3,605.88 3,606.22 9,125.1K
11:06 3,605.94 3,607.42 3,605.94 3,606.81 10,355.7K
11:07 3,607.05 3,609.80 3,607.05 3,609.03 11,669.9K
11:08 3,609.03 3,609.03 3,606.50 3,608.17 7,710.2K
11:09 3,607.78 3,608.31 3,606.92 3,607.04 8,985.1K
11:10 3,606.49 3,606.68 3,605.52 3,605.52 10,414.4K
11:11 3,606.16 3,606.19 3,604.57 3,605.17 10,678.7K
11:12 3,605.49 3,605.74 3,604.11 3,604.11 16,728.1K
11:13 3,603.72 3,604.89 3,603.69 3,604.39 8,235.4K
11:14 3,604.86 3,604.86 3,603.36 3,603.88 11,396.1K
11:15 3,604.22 3,605.63 3,603.97 3,605.17 6,834.5K
11:16 3,605.14 3,605.53 3,603.27 3,603.27 8,930.4K
11:17 3,604.04 3,606.54 3,604.04 3,605.90 9,198.4K
11:18 3,606.17 3,607.63 3,605.45 3,607.49 13,812.3K
11:19 3,607.16 3,607.16 3,604.46 3,606.01 13,168.5K
11:20 3,606.18 3,608.76 3,606.18 3,608.76 9,714.0K
11:21 3,608.24 3,609.02 3,608.00 3,608.12 8,874.5K
11:22 3,608.22 3,609.13 3,608.21 3,608.50 6,708.9K
11:23 3,608.62 3,608.62 3,606.68 3,607.81 9,380.1K
11:24 3,607.34 3,609.95 3,607.33 3,608.38 9,097.1K
11:25 3,608.71 3,610.64 3,608.38 3,610.22 7,596.1K
11:26 3,610.37 3,610.54 3,608.58 3,608.86 7,746.1K
11:27 3,609.79 3,609.97 3,607.53 3,609.60 9,731.2K
11:28 3,609.86 3,609.96 3,608.23 3,608.86 7,438.2K
11:29 3,609.22 3,609.88 3,608.32 3,609.84 8,177.3K
11:30 3,609.20 3,609.20 3,609.04 3,609.04 926.4K
11:31 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:32 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:33 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:34 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:35 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:36 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:37 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:38 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:39 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:40 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:41 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:42 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:43 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:44 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:45 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:46 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:47 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:48 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:49 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:50 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:51 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:52 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:53 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:54 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:55 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:56 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:57 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:58 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:59 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:00 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:01 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:02 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:03 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:04 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:05 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:06 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:07 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:08 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:09 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:10 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:11 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:12 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:13 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:14 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:15 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:16 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:17 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:18 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:19 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:20 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:21 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:22 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:23 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:24 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:25 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:26 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:27 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:28 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:29 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:30 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:31 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:32 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:33 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:34 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:35 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:36 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:37 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:38 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:39 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:40 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:41 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:42 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:43 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:44 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:45 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:46 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:47 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:48 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:49 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:50 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:51 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:52 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:53 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:54 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:55 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:56 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:57 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:58 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
12:59 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
13:00 3,609.04 3,613.14 3,609.04 3,611.47 39,304.5K
13:01 3,611.28 3,614.48 3,610.68 3,614.48 20,384.6K
13:02 3,615.12 3,615.73 3,613.78 3,613.97 10,855.9K
13:03 3,614.23 3,615.72 3,614.23 3,615.40 9,217.7K
13:04 3,615.00 3,615.90 3,614.41 3,615.90 13,035.2K
13:05 3,615.94 3,616.11 3,614.92 3,615.30 7,817.3K
13:06 3,615.60 3,616.27 3,612.98 3,612.98 11,179.3K
13:07 3,612.69 3,613.47 3,611.86 3,612.20 14,353.5K
13:08 3,611.54 3,611.54 3,609.67 3,610.13 11,760.6K
13:09 3,610.95 3,610.95 3,608.08 3,608.22 13,004.6K
13:10 3,608.64 3,609.70 3,607.54 3,607.54 9,864.9K
13:11 3,607.25 3,607.26 3,604.91 3,604.91 15,124.1K
13:12 3,605.41 3,605.91 3,604.06 3,605.15 13,443.5K
13:13 3,605.55 3,607.69 3,605.33 3,607.17 11,063.9K
13:14 3,606.98 3,607.30 3,604.47 3,604.47 15,107.1K
13:15 3,604.63 3,604.63 3,602.99 3,602.99 11,020.4K
13:16 3,602.41 3,602.82 3,601.88 3,601.88 13,526.4K
13:17 3,602.48 3,602.48 3,600.32 3,600.53 9,817.8K
13:18 3,600.60 3,600.64 3,599.60 3,600.25 14,696.3K
13:19 3,600.23 3,600.79 3,599.05 3,599.44 12,115.5K
13:20 3,598.85 3,600.35 3,598.85 3,600.10 11,463.5K
13:21 3,599.51 3,600.51 3,599.13 3,600.26 11,864.4K
13:22 3,599.94 3,602.02 3,599.32 3,601.62 9,238.2K
13:23 3,601.85 3,602.62 3,601.15 3,602.58 10,664.1K
13:24 3,601.82 3,602.93 3,600.26 3,601.87 12,691.2K
13:25 3,601.37 3,602.49 3,600.77 3,602.09 9,254.6K
13:26 3,601.74 3,602.22 3,600.40 3,601.00 10,997.0K
13:27 3,600.28 3,602.25 3,600.28 3,601.54 9,125.4K
13:28 3,601.57 3,602.17 3,600.70 3,602.17 9,472.7K
13:29 3,601.40 3,601.72 3,600.44 3,600.71 8,603.8K
13:30 3,600.97 3,603.73 3,600.66 3,603.12 7,823.0K
13:31 3,602.61 3,603.92 3,602.05 3,603.70 8,088.4K
13:32 3,603.49 3,607.20 3,603.21 3,607.20 15,835.7K
13:33 3,607.09 3,607.82 3,604.84 3,605.98 10,666.9K
13:34 3,606.02 3,606.05 3,603.57 3,603.80 12,802.0K
13:35 3,602.86 3,603.52 3,601.21 3,601.58 20,056.0K
13:36 3,601.45 3,602.39 3,600.16 3,600.95 17,237.8K
13:37 3,600.67 3,600.96 3,599.32 3,599.65 11,105.8K
13:38 3,599.07 3,599.32 3,597.28 3,597.61 11,675.0K
13:39 3,596.96 3,597.32 3,594.51 3,594.51 34,802.0K
13:40 3,595.35 3,596.57 3,595.35 3,595.83 21,231.1K
13:41 3,596.30 3,597.23 3,595.38 3,596.31 16,208.9K
13:42 3,596.57 3,598.17 3,595.56 3,598.06 17,563.0K
13:43 3,598.23 3,598.87 3,597.20 3,598.52 10,804.8K
13:44 3,598.55 3,600.02 3,597.25 3,600.02 9,898.8K
13:45 3,599.43 3,599.95 3,598.22 3,599.20 8,013.9K
13:46 3,599.69 3,601.17 3,598.86 3,600.66 9,581.3K
13:47 3,599.83 3,602.13 3,599.83 3,602.13 15,386.2K
13:48 3,602.08 3,603.36 3,602.01 3,603.36 10,889.2K
13:49 3,604.09 3,604.19 3,601.21 3,601.79 11,889.6K
13:50 3,602.66 3,604.55 3,602.66 3,603.98 12,955.4K
13:51 3,603.54 3,606.93 3,603.28 3,606.93 12,680.1K
13:52 3,606.29 3,607.72 3,604.10 3,604.10 14,231.3K
13:53 3,603.94 3,605.90 3,603.30 3,605.90 10,756.0K
13:54 3,606.16 3,607.86 3,605.33 3,606.44 13,594.2K
13:55 3,606.52 3,606.60 3,604.90 3,605.58 14,189.8K
13:56 3,605.48 3,608.51 3,605.48 3,607.92 12,885.1K
13:57 3,608.08 3,610.76 3,606.84 3,609.73 18,762.4K
13:58 3,610.38 3,611.68 3,609.58 3,611.68 15,062.5K
13:59 3,611.30 3,611.30 3,608.99 3,610.80 24,581.2K
14:00 3,610.33 3,612.96 3,610.33 3,611.66 23,744.1K
14:01 3,611.75 3,612.58 3,611.33 3,612.21 18,659.8K
14:02 3,612.05 3,614.36 3,611.86 3,614.06 24,740.5K
14:03 3,613.98 3,617.06 3,613.98 3,616.07 24,345.8K
14:04 3,616.30 3,616.72 3,614.93 3,616.58 23,454.6K
14:05 3,616.66 3,616.66 3,614.89 3,615.09 19,590.2K
14:06 3,615.42 3,615.54 3,614.64 3,615.41 13,939.2K
14:07 3,615.44 3,615.83 3,613.82 3,615.77 15,750.3K
14:08 3,615.29 3,615.94 3,613.29 3,613.29 15,655.5K
14:09 3,613.13 3,613.13 3,609.76 3,610.18 20,586.6K
14:10 3,610.00 3,611.54 3,609.76 3,611.14 14,175.0K
14:11 3,610.86 3,611.23 3,610.20 3,610.93 12,115.7K
14:12 3,611.47 3,612.07 3,609.80 3,611.64 11,213.7K
14:13 3,611.15 3,612.27 3,610.70 3,611.79 11,493.1K
14:14 3,610.76 3,613.00 3,609.93 3,612.69 15,560.3K
14:15 3,612.91 3,614.62 3,612.91 3,613.97 8,586.6K
14:16 3,614.47 3,614.94 3,613.33 3,613.33 8,670.8K
14:17 3,614.05 3,614.12 3,612.92 3,613.73 8,500.6K
14:18 3,612.74 3,613.89 3,612.55 3,612.76 8,645.1K
14:19 3,612.41 3,613.79 3,612.41 3,613.55 9,669.8K
14:20 3,613.33 3,613.96 3,611.90 3,612.77 14,400.4K
14:21 3,612.81 3,613.66 3,612.02 3,612.64 12,454.6K
14:22 3,613.13 3,613.49 3,612.37 3,613.15 9,015.0K
14:23 3,613.52 3,617.57 3,613.52 3,616.25 14,131.3K
14:24 3,616.17 3,617.92 3,616.17 3,617.30 10,559.2K
14:25 3,617.40 3,619.03 3,617.08 3,618.32 9,748.1K
14:26 3,618.48 3,619.46 3,618.14 3,618.63 13,445.9K
14:27 3,618.37 3,620.48 3,618.37 3,620.25 14,693.2K
14:28 3,620.50 3,621.39 3,619.34 3,619.60 14,403.9K
14:29 3,619.74 3,620.09 3,618.46 3,618.94 12,884.6K
14:30 3,619.44 3,620.00 3,618.65 3,618.77 15,575.1K
14:31 3,619.17 3,620.47 3,619.08 3,619.60 10,979.9K
14:32 3,619.73 3,621.62 3,619.29 3,621.62 13,593.6K
14:33 3,621.40 3,621.40 3,618.93 3,620.25 16,648.7K
14:34 3,620.00 3,620.52 3,619.13 3,620.39 14,571.9K
14:35 3,619.72 3,620.40 3,619.01 3,619.63 13,201.4K
14:36 3,619.71 3,621.51 3,619.26 3,620.08 14,526.8K
14:37 3,620.26 3,620.97 3,619.73 3,619.82 11,373.1K
14:38 3,619.74 3,620.46 3,619.15 3,619.58 15,246.4K
14:39 3,619.53 3,621.75 3,619.53 3,621.53 14,187.2K
14:40 3,621.53 3,621.88 3,620.13 3,620.84 14,276.1K
14:41 3,620.96 3,622.09 3,620.58 3,621.52 12,390.5K
14:42 3,621.79 3,622.54 3,620.74 3,622.19 17,996.9K
14:43 3,622.53 3,622.53 3,621.17 3,621.68 19,813.6K
14:44 3,621.68 3,622.84 3,621.65 3,622.75 17,301.7K
14:45 3,622.31 3,623.25 3,621.45 3,622.90 18,572.7K
14:46 3,622.78 3,623.87 3,622.41 3,623.87 25,345.1K
14:47 3,623.39 3,625.16 3,623.17 3,624.77 28,195.4K
14:48 3,624.73 3,625.91 3,624.72 3,625.91 26,182.7K
14:49 3,625.44 3,626.77 3,625.30 3,626.07 19,293.4K
14:50 3,626.38 3,626.93 3,625.05 3,626.11 32,831.6K
14:51 3,626.15 3,626.31 3,624.86 3,625.48 24,759.0K
14:52 3,626.03 3,627.30 3,625.34 3,626.60 23,601.8K
14:53 3,627.04 3,628.16 3,626.39 3,627.01 32,364.1K
14:54 3,628.23 3,629.24 3,627.42 3,628.59 25,648.9K
14:55 3,629.17 3,631.11 3,628.10 3,631.11 36,149.4K
14:56 3,630.95 3,631.54 3,630.24 3,631.19 44,877.5K
14:57 3,631.92 3,631.92 3,631.29 3,631.29 1,483.3K
14:58 3,631.29 3,631.29 3,631.29 3,631.29 0.0K
14:59 3,631.29 3,631.31 3,630.17 3,630.17 57,499.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available