SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,636.06 3,636.06 3,636.06 3,636.06 69,487.8K
09:29 3,636.06 3,636.06 3,636.06 3,636.06 0.0K
09:30 3,636.06 3,642.85 3,635.91 3,637.19 200,590.2K
09:31 3,636.17 3,636.17 3,630.49 3,632.66 134,123.2K
09:32 3,634.31 3,640.75 3,633.50 3,639.32 134,673.4K
09:33 3,639.04 3,641.70 3,637.91 3,639.57 127,994.1K
09:34 3,639.55 3,642.35 3,639.55 3,641.12 84,588.6K
09:35 3,642.12 3,644.81 3,640.18 3,641.26 92,917.4K
09:36 3,641.46 3,644.91 3,640.86 3,643.17 82,549.5K
09:37 3,643.01 3,644.42 3,642.44 3,642.44 74,675.2K
09:38 3,642.40 3,644.24 3,639.76 3,644.19 81,081.2K
09:39 3,643.67 3,650.83 3,643.67 3,650.09 83,303.9K
09:40 3,649.96 3,651.20 3,647.09 3,648.64 113,931.5K
09:41 3,648.92 3,657.06 3,648.92 3,656.79 96,174.0K
09:42 3,657.29 3,659.18 3,655.85 3,658.39 81,171.5K
09:43 3,659.19 3,662.35 3,658.62 3,661.37 109,019.6K
09:44 3,660.82 3,660.82 3,655.96 3,657.23 79,256.3K
09:45 3,656.66 3,657.33 3,654.70 3,656.14 59,757.5K
09:46 3,655.96 3,661.50 3,655.96 3,660.87 61,326.5K
09:47 3,659.71 3,662.96 3,659.71 3,662.96 54,095.1K
09:48 3,663.12 3,667.05 3,663.12 3,666.98 45,842.7K
09:49 3,666.62 3,668.43 3,664.84 3,666.24 45,051.0K
09:50 3,665.08 3,668.06 3,665.08 3,666.62 45,096.6K
09:51 3,666.53 3,666.62 3,660.61 3,660.61 55,923.2K
09:52 3,660.74 3,661.12 3,658.74 3,659.99 49,668.8K
09:53 3,659.87 3,659.87 3,656.98 3,657.29 32,787.8K
09:54 3,657.06 3,657.90 3,653.92 3,653.92 33,646.6K
09:55 3,653.95 3,656.69 3,653.01 3,653.01 43,044.1K
09:56 3,653.50 3,656.88 3,653.50 3,655.70 30,868.6K
09:57 3,655.62 3,656.04 3,651.98 3,651.98 32,807.0K
09:58 3,652.11 3,654.29 3,651.67 3,653.68 30,896.7K
09:59 3,653.44 3,653.89 3,651.53 3,651.95 32,330.6K
10:00 3,652.13 3,654.90 3,651.51 3,653.48 44,042.3K
10:01 3,652.94 3,654.81 3,651.59 3,654.81 56,552.3K
10:02 3,654.60 3,659.44 3,654.60 3,658.74 81,843.7K
10:03 3,659.42 3,659.92 3,658.07 3,659.92 61,910.1K
10:04 3,660.81 3,662.25 3,658.82 3,660.11 43,592.1K
10:05 3,659.73 3,660.69 3,658.39 3,659.20 34,042.6K
10:06 3,659.51 3,660.08 3,657.08 3,658.42 33,785.7K
10:07 3,657.91 3,664.68 3,657.76 3,664.11 67,928.8K
10:08 3,664.35 3,665.14 3,662.64 3,665.14 58,019.9K
10:09 3,665.67 3,666.20 3,664.27 3,664.36 42,427.4K
10:10 3,665.18 3,666.15 3,663.72 3,664.51 44,071.7K
10:11 3,664.88 3,665.05 3,661.77 3,661.77 38,061.6K
10:12 3,661.85 3,663.49 3,661.34 3,662.13 30,284.4K
10:13 3,661.75 3,662.19 3,659.40 3,659.50 28,088.7K
10:14 3,659.00 3,659.54 3,657.11 3,657.14 27,323.9K
10:15 3,657.37 3,657.37 3,653.17 3,653.61 33,614.2K
10:16 3,653.79 3,657.58 3,653.79 3,656.65 32,949.1K
10:17 3,656.83 3,660.06 3,656.83 3,657.93 25,333.6K
10:18 3,658.42 3,658.42 3,656.42 3,656.42 22,814.3K
10:19 3,656.11 3,659.51 3,656.11 3,658.68 19,318.1K
10:20 3,658.75 3,658.80 3,657.13 3,657.25 18,349.1K
10:21 3,658.00 3,659.81 3,657.24 3,659.81 30,558.8K
10:22 3,660.25 3,663.65 3,660.25 3,663.04 24,317.4K
10:23 3,663.30 3,664.92 3,663.30 3,663.40 22,187.8K
10:24 3,663.24 3,663.39 3,660.77 3,661.52 19,508.2K
10:25 3,660.96 3,661.83 3,660.16 3,660.16 23,079.7K
10:26 3,659.82 3,665.38 3,659.82 3,665.38 69,366.3K
10:27 3,664.83 3,665.35 3,663.50 3,664.22 42,547.5K
10:28 3,664.40 3,666.79 3,664.40 3,666.79 25,752.5K
10:29 3,666.08 3,668.25 3,664.90 3,667.66 28,992.8K
10:30 3,667.81 3,670.09 3,667.81 3,668.74 30,920.2K
10:31 3,669.88 3,669.88 3,667.06 3,667.68 29,025.8K
10:32 3,666.75 3,667.48 3,665.41 3,666.40 28,523.7K
10:33 3,665.77 3,667.95 3,665.59 3,667.95 53,839.5K
10:34 3,667.59 3,669.01 3,667.54 3,667.54 30,783.3K
10:35 3,667.33 3,667.67 3,665.14 3,665.65 23,977.7K
10:36 3,666.10 3,666.17 3,664.40 3,664.40 30,101.8K
10:37 3,664.29 3,664.29 3,660.35 3,660.95 24,129.2K
10:38 3,660.69 3,660.69 3,657.87 3,657.87 28,460.4K
10:39 3,657.61 3,657.61 3,655.15 3,655.99 23,953.0K
10:40 3,656.23 3,656.58 3,655.04 3,656.29 20,366.6K
10:41 3,656.33 3,658.55 3,655.95 3,658.55 25,027.6K
10:42 3,657.22 3,658.82 3,656.79 3,658.12 19,472.4K
10:43 3,658.66 3,659.01 3,656.21 3,657.76 18,674.2K
10:44 3,657.41 3,657.58 3,656.23 3,657.25 18,460.2K
10:45 3,657.23 3,657.23 3,655.09 3,655.09 20,232.1K
10:46 3,654.52 3,655.21 3,652.77 3,655.12 11,705.6K
10:47 3,654.66 3,657.89 3,654.64 3,657.17 14,099.4K
10:48 3,657.04 3,658.31 3,657.04 3,657.77 14,203.9K
10:49 3,657.85 3,658.80 3,657.28 3,657.93 10,753.9K
10:50 3,657.14 3,657.91 3,656.54 3,656.54 8,898.1K
10:51 3,657.36 3,657.80 3,656.19 3,656.57 11,377.5K
10:52 3,656.47 3,657.66 3,656.22 3,657.66 9,838.5K
10:53 3,657.26 3,658.97 3,657.26 3,658.62 9,164.5K
10:54 3,658.73 3,658.78 3,657.01 3,658.10 8,517.5K
10:55 3,658.15 3,658.77 3,656.91 3,657.81 8,428.1K
10:56 3,658.00 3,658.46 3,656.74 3,657.33 8,772.8K
10:57 3,657.25 3,657.87 3,655.55 3,656.05 13,129.5K
10:58 3,655.55 3,655.94 3,652.91 3,653.37 24,212.2K
10:59 3,652.10 3,652.12 3,650.38 3,650.51 20,755.3K
11:00 3,650.28 3,651.83 3,650.28 3,651.34 17,932.8K
11:01 3,651.02 3,652.09 3,649.90 3,651.07 15,166.0K
11:02 3,650.68 3,651.63 3,650.37 3,651.63 8,383.9K
11:03 3,651.41 3,651.57 3,650.15 3,651.14 14,080.0K
11:04 3,651.03 3,651.03 3,648.71 3,649.16 15,314.9K
11:05 3,649.33 3,650.26 3,648.73 3,649.72 11,150.3K
11:06 3,650.00 3,651.39 3,649.14 3,651.33 10,437.1K
11:07 3,651.00 3,651.75 3,650.36 3,651.10 8,243.9K
11:08 3,651.59 3,652.76 3,651.59 3,651.71 6,865.4K
11:09 3,652.01 3,652.01 3,650.09 3,651.20 8,216.5K
11:10 3,650.50 3,651.79 3,650.50 3,651.44 9,998.5K
11:11 3,651.83 3,652.08 3,650.29 3,651.26 9,038.0K
11:12 3,650.83 3,654.04 3,650.83 3,654.04 9,179.7K
11:13 3,654.37 3,655.36 3,654.14 3,654.95 7,944.2K
11:14 3,654.47 3,655.01 3,653.44 3,653.58 6,857.9K
11:15 3,654.23 3,654.79 3,653.62 3,654.61 8,540.7K
11:16 3,654.84 3,656.56 3,654.15 3,655.88 7,476.5K
11:17 3,655.79 3,655.79 3,652.73 3,653.14 7,746.8K
11:18 3,652.67 3,653.12 3,651.76 3,651.76 7,587.4K
11:19 3,652.16 3,652.40 3,650.16 3,650.57 7,916.5K
11:20 3,650.52 3,652.91 3,650.52 3,652.32 9,102.9K
11:21 3,652.83 3,655.22 3,652.72 3,652.72 11,338.5K
11:22 3,653.36 3,653.49 3,651.91 3,652.82 6,737.2K
11:23 3,652.73 3,652.73 3,650.66 3,651.03 6,260.9K
11:24 3,651.23 3,652.21 3,650.32 3,650.83 7,997.9K
11:25 3,650.53 3,651.28 3,649.29 3,650.13 9,708.6K
11:26 3,650.07 3,650.73 3,649.95 3,650.73 6,992.6K
11:27 3,650.10 3,650.10 3,648.50 3,649.50 9,654.9K
11:28 3,648.95 3,650.23 3,648.82 3,649.25 8,038.3K
11:29 3,649.63 3,650.38 3,649.03 3,650.02 8,983.7K
11:30 3,650.21 3,650.21 3,649.65 3,649.65 429.2K
11:31 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:32 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:33 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:34 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:35 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:36 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:37 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:38 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:39 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:40 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:41 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:42 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:43 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:44 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:45 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:46 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:47 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:48 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:49 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:50 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:51 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:52 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:53 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:54 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:55 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:56 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:57 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:58 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
11:59 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:00 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:01 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:02 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:03 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:04 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:05 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:06 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:07 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:08 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:09 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:10 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:11 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:12 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:13 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:14 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:15 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:16 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:17 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:18 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:19 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:20 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:21 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:22 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:23 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:24 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:25 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:26 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:27 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:28 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:29 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:30 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:31 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:32 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:33 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:34 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:35 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:36 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:37 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:38 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:39 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:40 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:41 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:42 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:43 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:44 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:45 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:46 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:47 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:48 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:49 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:50 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:51 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:52 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:53 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:54 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:55 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:56 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:57 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:58 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
12:59 3,649.65 3,649.65 3,649.65 3,649.65 0.0K
13:00 3,649.65 3,651.31 3,648.21 3,648.31 35,620.1K
13:01 3,648.05 3,652.05 3,648.05 3,651.70 14,483.7K
13:02 3,651.70 3,652.66 3,649.74 3,649.74 14,332.8K
13:03 3,649.61 3,651.14 3,649.61 3,650.63 11,408.5K
13:04 3,650.45 3,653.08 3,649.82 3,651.58 10,793.3K
13:05 3,651.64 3,652.07 3,650.32 3,650.50 13,219.7K
13:06 3,650.69 3,651.81 3,650.44 3,650.47 11,933.4K
13:07 3,649.88 3,651.30 3,649.88 3,650.08 7,784.1K
13:08 3,649.63 3,650.34 3,648.12 3,648.12 12,351.0K
13:09 3,648.52 3,648.52 3,644.50 3,644.92 13,127.9K
13:10 3,644.85 3,645.07 3,644.15 3,645.07 8,177.9K
13:11 3,644.91 3,646.53 3,644.62 3,646.03 10,852.7K
13:12 3,646.76 3,646.76 3,645.08 3,645.66 9,851.5K
13:13 3,645.36 3,646.53 3,645.36 3,646.34 8,527.2K
13:14 3,646.40 3,647.16 3,645.12 3,645.12 9,081.0K
13:15 3,644.87 3,645.47 3,642.51 3,642.51 12,120.6K
13:16 3,642.44 3,644.29 3,641.43 3,643.91 13,746.9K
13:17 3,644.21 3,644.68 3,643.40 3,644.00 9,231.3K
13:18 3,643.74 3,644.03 3,642.37 3,643.21 12,445.3K
13:19 3,642.89 3,642.89 3,641.52 3,642.32 9,753.8K
13:20 3,642.19 3,642.72 3,640.85 3,640.85 13,829.0K
13:21 3,640.97 3,642.08 3,640.31 3,641.64 13,293.7K
13:22 3,641.22 3,642.18 3,640.89 3,641.02 12,228.0K
13:23 3,641.39 3,642.15 3,640.37 3,641.82 13,779.3K
13:24 3,642.13 3,643.82 3,642.13 3,642.73 15,587.3K
13:25 3,642.92 3,642.92 3,640.83 3,641.85 12,849.8K
13:26 3,641.68 3,643.58 3,641.68 3,641.93 11,303.7K
13:27 3,642.44 3,642.49 3,641.22 3,641.81 11,035.7K
13:28 3,642.30 3,643.34 3,641.78 3,643.05 13,369.2K
13:29 3,642.68 3,642.99 3,641.58 3,641.79 10,441.0K
13:30 3,641.59 3,642.79 3,640.97 3,641.99 12,487.9K
13:31 3,642.35 3,643.09 3,641.58 3,642.83 13,556.3K
13:32 3,642.62 3,644.37 3,642.62 3,643.51 13,587.4K
13:33 3,643.27 3,643.29 3,641.01 3,641.65 12,296.1K
13:34 3,641.36 3,641.69 3,640.35 3,640.35 9,441.2K
13:35 3,640.07 3,640.63 3,638.87 3,640.25 9,725.8K
13:36 3,639.80 3,640.03 3,636.37 3,636.72 33,208.6K
13:37 3,636.42 3,638.74 3,636.42 3,637.25 19,673.7K
13:38 3,636.87 3,638.10 3,635.36 3,635.69 18,570.1K
13:39 3,636.30 3,636.30 3,632.01 3,632.01 25,396.0K
13:40 3,631.27 3,634.50 3,631.27 3,633.67 25,001.1K
13:41 3,634.00 3,634.00 3,631.81 3,632.58 16,154.8K
13:42 3,632.07 3,632.07 3,629.81 3,630.72 14,622.5K
13:43 3,630.64 3,630.64 3,628.17 3,628.17 21,197.9K
13:44 3,626.88 3,629.29 3,626.88 3,628.54 38,022.2K
13:45 3,628.88 3,629.09 3,627.38 3,627.51 30,863.2K
13:46 3,627.13 3,627.22 3,623.97 3,623.98 37,395.9K
13:47 3,623.41 3,625.54 3,623.41 3,624.18 41,110.6K
13:48 3,623.35 3,623.85 3,621.41 3,621.41 31,444.7K
13:49 3,621.07 3,622.56 3,620.73 3,621.08 30,380.1K
13:50 3,621.49 3,621.49 3,620.12 3,620.20 38,899.9K
13:51 3,620.02 3,620.38 3,618.62 3,618.62 24,819.4K
13:52 3,618.11 3,621.88 3,618.11 3,621.54 22,109.6K
13:53 3,622.07 3,622.07 3,619.91 3,620.55 14,118.6K
13:54 3,620.58 3,620.65 3,618.12 3,618.12 16,876.4K
13:55 3,618.25 3,619.47 3,612.39 3,612.39 27,333.9K
13:56 3,611.73 3,611.73 3,607.59 3,607.59 38,754.3K
13:57 3,607.64 3,612.28 3,607.64 3,612.28 42,835.2K
13:58 3,611.60 3,613.84 3,610.78 3,613.30 26,100.9K
13:59 3,614.29 3,614.29 3,612.03 3,612.33 17,561.2K
14:00 3,611.77 3,612.02 3,608.59 3,609.07 23,650.4K
14:01 3,608.98 3,611.20 3,608.75 3,609.50 21,155.0K
14:02 3,609.20 3,611.24 3,608.12 3,608.12 18,310.9K
14:03 3,608.73 3,608.73 3,601.47 3,602.21 24,398.4K
14:04 3,601.52 3,601.93 3,598.11 3,599.42 31,966.7K
14:05 3,598.40 3,604.39 3,597.34 3,604.30 48,487.2K
14:06 3,603.53 3,608.78 3,603.53 3,608.78 23,284.6K
14:07 3,608.99 3,614.81 3,608.99 3,614.57 32,508.4K
14:08 3,615.70 3,616.15 3,614.02 3,615.89 20,687.3K
14:09 3,616.43 3,618.23 3,615.99 3,615.99 17,137.1K
14:10 3,615.93 3,617.37 3,614.99 3,617.37 15,381.5K
14:11 3,617.18 3,617.34 3,613.23 3,613.23 13,028.1K
14:12 3,613.83 3,615.08 3,612.68 3,612.68 10,830.8K
14:13 3,612.87 3,612.87 3,609.50 3,610.01 12,672.6K
14:14 3,609.59 3,611.97 3,608.93 3,611.97 12,975.8K
14:15 3,612.05 3,617.67 3,611.71 3,617.47 16,625.9K
14:16 3,617.43 3,619.45 3,617.43 3,618.84 15,932.8K
14:17 3,619.44 3,619.92 3,618.78 3,619.07 11,773.2K
14:18 3,619.74 3,623.28 3,619.74 3,623.28 16,432.8K
14:19 3,623.42 3,623.42 3,620.66 3,621.15 12,349.6K
14:20 3,621.96 3,623.54 3,621.27 3,623.51 10,958.3K
14:21 3,623.23 3,627.95 3,623.23 3,627.95 14,567.2K
14:22 3,628.76 3,628.85 3,627.11 3,627.25 23,738.3K
14:23 3,627.71 3,630.34 3,627.19 3,630.34 44,658.9K
14:24 3,629.99 3,635.52 3,629.99 3,635.48 43,887.3K
14:25 3,636.19 3,637.77 3,636.13 3,637.23 91,847.6K
14:26 3,637.27 3,637.27 3,634.50 3,636.15 32,294.0K
14:27 3,636.21 3,639.46 3,636.09 3,638.80 22,387.3K
14:28 3,638.69 3,638.69 3,634.66 3,634.66 15,988.2K
14:29 3,634.06 3,634.68 3,632.62 3,634.08 21,084.3K
14:30 3,633.95 3,637.91 3,633.95 3,637.10 14,714.8K
14:31 3,636.44 3,636.75 3,633.94 3,634.44 13,441.5K
14:32 3,634.42 3,635.11 3,634.00 3,634.58 12,101.6K
14:33 3,634.17 3,634.54 3,632.32 3,632.32 12,419.2K
14:34 3,632.73 3,632.99 3,631.51 3,632.43 14,739.6K
14:35 3,632.58 3,634.88 3,632.43 3,632.72 17,822.4K
14:36 3,632.31 3,633.30 3,631.49 3,632.04 12,446.7K
14:37 3,632.95 3,633.30 3,631.89 3,631.89 12,046.7K
14:38 3,631.81 3,632.43 3,631.41 3,632.10 13,064.9K
14:39 3,631.24 3,631.54 3,629.01 3,629.14 15,163.6K
14:40 3,629.30 3,630.40 3,627.85 3,627.96 16,454.8K
14:41 3,627.27 3,629.72 3,627.27 3,628.35 15,595.6K
14:42 3,628.24 3,629.35 3,627.78 3,627.96 13,196.5K
14:43 3,628.13 3,628.82 3,627.05 3,627.61 18,559.4K
14:44 3,627.28 3,627.78 3,625.59 3,625.81 20,891.9K
14:45 3,626.17 3,626.17 3,623.84 3,623.84 16,909.6K
14:46 3,623.79 3,625.28 3,623.15 3,623.85 20,006.6K
14:47 3,623.97 3,624.21 3,623.13 3,624.10 25,749.3K
14:48 3,623.70 3,625.85 3,623.70 3,625.60 43,095.4K
14:49 3,626.25 3,630.44 3,625.52 3,630.22 239,915.5K
14:50 3,629.81 3,631.59 3,629.69 3,629.69 28,182.6K
14:51 3,630.05 3,630.09 3,628.61 3,629.42 19,824.4K
14:52 3,629.04 3,629.25 3,627.78 3,627.99 18,017.3K
14:53 3,627.75 3,628.62 3,626.90 3,627.83 17,862.8K
14:54 3,626.93 3,629.05 3,626.93 3,628.55 21,464.5K
14:55 3,627.84 3,628.99 3,627.55 3,628.84 24,805.9K
14:56 3,629.07 3,630.87 3,628.79 3,629.95 28,061.9K
14:57 3,629.48 3,629.91 3,629.48 3,629.91 1,705.6K
14:58 3,629.91 3,629.91 3,629.91 3,629.91 0.0K
14:59 3,629.91 3,629.91 3,629.81 3,629.84 36,206.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available