SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,485.27 3,485.27 3,485.27 3,485.27 34,167.7K
09:29 3,485.27 3,485.27 3,485.27 3,485.27 0.0K
09:30 3,485.27 3,498.99 3,485.27 3,493.71 161,677.6K
09:31 3,492.66 3,493.43 3,489.97 3,492.78 87,668.6K
09:32 3,493.04 3,498.02 3,491.36 3,496.05 81,611.1K
09:33 3,495.83 3,495.83 3,490.89 3,492.63 72,927.9K
09:34 3,492.59 3,496.13 3,491.23 3,495.34 41,162.9K
09:35 3,495.79 3,500.82 3,493.90 3,500.43 51,213.2K
09:36 3,500.90 3,502.04 3,496.91 3,497.67 49,282.9K
09:37 3,496.82 3,499.30 3,495.72 3,499.07 47,638.7K
09:38 3,498.89 3,502.56 3,497.79 3,502.36 32,065.2K
09:39 3,502.13 3,502.90 3,499.90 3,500.12 31,975.4K
09:40 3,500.48 3,502.79 3,499.70 3,502.58 24,477.9K
09:41 3,502.38 3,503.73 3,501.30 3,503.73 24,898.8K
09:42 3,503.25 3,506.68 3,501.80 3,506.68 32,621.6K
09:43 3,506.78 3,509.71 3,506.78 3,509.71 40,815.9K
09:44 3,508.99 3,508.99 3,504.54 3,506.79 45,211.8K
09:45 3,507.20 3,507.89 3,505.63 3,505.94 39,556.6K
09:46 3,506.14 3,506.34 3,501.30 3,501.39 42,192.3K
09:47 3,501.72 3,504.45 3,501.67 3,502.46 27,256.4K
09:48 3,501.57 3,501.57 3,497.89 3,497.89 32,727.4K
09:49 3,498.32 3,501.85 3,497.65 3,501.46 25,574.4K
09:50 3,502.09 3,504.57 3,501.43 3,503.91 22,108.7K
09:51 3,504.31 3,507.01 3,503.82 3,504.25 22,945.6K
09:52 3,505.96 3,506.37 3,504.30 3,504.97 33,116.6K
09:53 3,506.02 3,507.47 3,505.59 3,507.47 30,112.0K
09:54 3,507.74 3,508.56 3,505.50 3,506.40 33,238.3K
09:55 3,506.17 3,508.51 3,505.66 3,508.51 22,295.2K
09:56 3,507.91 3,512.20 3,507.73 3,511.88 37,059.8K
09:57 3,511.86 3,511.86 3,509.11 3,509.34 29,117.3K
09:58 3,508.99 3,509.46 3,505.41 3,506.69 21,958.1K
09:59 3,506.26 3,506.86 3,505.03 3,505.21 20,513.9K
10:00 3,505.31 3,505.31 3,501.07 3,501.33 24,705.6K
10:01 3,501.49 3,501.69 3,498.70 3,499.40 28,540.0K
10:02 3,499.47 3,499.87 3,496.60 3,496.60 20,280.8K
10:03 3,496.80 3,497.20 3,494.69 3,494.69 25,897.5K
10:04 3,494.67 3,495.76 3,493.91 3,495.76 19,846.8K
10:05 3,495.48 3,499.96 3,495.48 3,499.96 24,773.4K
10:06 3,499.78 3,499.83 3,498.53 3,499.83 21,464.3K
10:07 3,499.66 3,502.00 3,499.46 3,502.00 11,477.2K
10:08 3,501.60 3,502.39 3,499.31 3,499.31 14,882.1K
10:09 3,499.49 3,500.86 3,499.16 3,500.39 15,356.6K
10:10 3,500.10 3,500.11 3,496.76 3,498.32 23,591.9K
10:11 3,498.32 3,500.03 3,497.61 3,498.76 12,028.4K
10:12 3,499.49 3,499.49 3,497.20 3,497.79 16,438.3K
10:13 3,497.87 3,497.94 3,496.38 3,497.94 11,453.1K
10:14 3,497.92 3,499.37 3,497.56 3,498.00 9,816.3K
10:15 3,498.72 3,499.38 3,497.78 3,498.41 11,242.9K
10:16 3,498.44 3,498.44 3,497.11 3,497.98 21,402.2K
10:17 3,498.60 3,500.28 3,497.92 3,500.06 10,136.4K
10:18 3,500.97 3,500.97 3,499.36 3,499.53 10,849.0K
10:19 3,499.99 3,500.41 3,499.17 3,500.41 11,797.7K
10:20 3,500.35 3,503.27 3,500.35 3,503.27 24,159.7K
10:21 3,503.38 3,504.90 3,503.34 3,504.90 12,823.8K
10:22 3,505.04 3,505.04 3,503.10 3,504.07 11,551.9K
10:23 3,504.42 3,504.90 3,503.75 3,504.37 12,582.1K
10:24 3,504.24 3,504.26 3,502.64 3,503.53 17,703.4K
10:25 3,503.47 3,503.47 3,501.51 3,501.67 11,666.8K
10:26 3,502.04 3,502.60 3,501.06 3,501.72 7,696.0K
10:27 3,501.82 3,501.84 3,500.31 3,501.31 15,281.3K
10:28 3,500.74 3,501.74 3,500.17 3,500.19 6,480.2K
10:29 3,499.75 3,501.22 3,499.75 3,499.85 8,743.6K
10:30 3,499.90 3,501.84 3,499.60 3,499.60 12,240.9K
10:31 3,499.17 3,499.17 3,495.71 3,496.94 13,987.8K
10:32 3,497.20 3,499.04 3,497.17 3,498.10 9,958.2K
10:33 3,499.12 3,499.12 3,497.46 3,498.30 7,187.2K
10:34 3,497.64 3,498.00 3,496.73 3,497.23 9,940.3K
10:35 3,497.21 3,498.76 3,497.16 3,497.66 7,717.4K
10:36 3,497.10 3,497.80 3,496.22 3,497.05 22,476.2K
10:37 3,496.73 3,497.07 3,495.96 3,496.55 9,899.6K
10:38 3,496.79 3,498.30 3,496.65 3,497.27 8,515.6K
10:39 3,497.80 3,497.80 3,496.28 3,496.63 10,092.5K
10:40 3,497.24 3,497.24 3,495.78 3,496.14 13,087.2K
10:41 3,496.18 3,499.14 3,496.18 3,499.03 8,392.6K
10:42 3,498.67 3,500.29 3,498.57 3,499.30 11,933.8K
10:43 3,499.06 3,499.45 3,497.55 3,498.11 6,959.7K
10:44 3,497.75 3,498.35 3,496.19 3,496.19 8,241.7K
10:45 3,496.46 3,497.91 3,496.46 3,496.61 5,443.7K
10:46 3,496.63 3,497.24 3,495.81 3,496.59 8,651.3K
10:47 3,497.23 3,497.23 3,495.85 3,496.35 4,963.2K
10:48 3,496.80 3,497.35 3,495.15 3,496.29 8,733.8K
10:49 3,495.80 3,496.51 3,493.99 3,493.99 8,529.5K
10:50 3,494.58 3,495.03 3,493.96 3,494.27 6,531.5K
10:51 3,494.78 3,495.00 3,493.09 3,494.33 10,151.6K
10:52 3,494.03 3,495.17 3,493.42 3,493.94 5,465.2K
10:53 3,493.91 3,494.09 3,492.96 3,493.12 4,909.2K
10:54 3,493.16 3,494.16 3,492.93 3,492.93 5,176.8K
10:55 3,493.71 3,493.97 3,493.07 3,493.45 7,506.3K
10:56 3,493.83 3,495.62 3,493.63 3,494.56 4,797.2K
10:57 3,495.30 3,496.46 3,494.88 3,494.88 4,768.3K
10:58 3,494.94 3,496.11 3,494.73 3,494.73 6,472.8K
10:59 3,494.96 3,495.80 3,494.36 3,494.98 4,993.4K
11:00 3,495.48 3,495.87 3,494.71 3,494.71 5,625.7K
11:01 3,494.82 3,497.78 3,494.82 3,497.63 7,137.8K
11:02 3,497.80 3,499.51 3,497.43 3,498.49 5,650.4K
11:03 3,498.72 3,501.65 3,498.71 3,501.65 18,211.4K
11:04 3,501.90 3,502.74 3,501.33 3,501.33 6,113.3K
11:05 3,501.66 3,501.66 3,499.53 3,500.45 7,226.1K
11:06 3,500.92 3,501.70 3,500.21 3,501.70 5,466.1K
11:07 3,501.73 3,502.66 3,501.36 3,502.27 5,921.7K
11:08 3,501.76 3,502.75 3,501.23 3,501.54 4,466.4K
11:09 3,501.74 3,502.64 3,501.49 3,502.22 4,375.8K
11:10 3,502.32 3,502.97 3,501.50 3,502.46 6,073.1K
11:11 3,501.43 3,503.17 3,501.43 3,502.36 6,241.4K
11:12 3,502.04 3,502.68 3,500.20 3,501.07 7,266.4K
11:13 3,501.09 3,501.52 3,500.56 3,501.09 5,724.8K
11:14 3,500.60 3,501.81 3,500.23 3,501.52 5,695.8K
11:15 3,501.01 3,504.39 3,501.01 3,503.88 17,452.9K
11:16 3,503.76 3,503.76 3,501.09 3,501.09 16,671.0K
11:17 3,501.68 3,502.55 3,501.61 3,501.89 8,293.6K
11:18 3,501.49 3,501.81 3,499.57 3,500.65 9,019.0K
11:19 3,501.27 3,501.27 3,499.97 3,500.95 7,817.2K
11:20 3,500.35 3,501.80 3,500.35 3,501.42 10,077.0K
11:21 3,501.77 3,504.07 3,501.77 3,503.54 9,671.9K
11:22 3,504.36 3,505.92 3,504.29 3,505.64 9,820.1K
11:23 3,504.91 3,505.13 3,503.31 3,504.18 8,369.3K
11:24 3,504.24 3,504.82 3,503.01 3,503.82 6,786.1K
11:25 3,503.22 3,503.99 3,501.89 3,502.24 4,924.3K
11:26 3,502.06 3,502.06 3,500.92 3,501.20 5,466.7K
11:27 3,501.19 3,501.71 3,500.79 3,501.34 3,702.0K
11:28 3,501.18 3,501.77 3,500.80 3,501.19 4,232.3K
11:29 3,501.19 3,502.09 3,500.76 3,500.89 5,818.7K
11:30 3,501.43 3,501.48 3,501.43 3,501.48 699.6K
11:31 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:32 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:33 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:34 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:35 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:36 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:37 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:38 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:39 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:40 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:41 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:42 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:43 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:44 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:45 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:46 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:47 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:48 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:49 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:50 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:51 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:52 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:53 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:54 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:55 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:56 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:57 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:58 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
11:59 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:00 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:01 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:02 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:03 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:04 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:05 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:06 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:07 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:08 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:09 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:10 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:11 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:12 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:13 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:14 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:15 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:16 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:17 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:18 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:19 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:20 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:21 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:22 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:23 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:24 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:25 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:26 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:27 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:28 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:29 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:30 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:31 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:32 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:33 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:34 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:35 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:36 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:37 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:38 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:39 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:40 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:41 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:42 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:43 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:44 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:45 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:46 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:47 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:48 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:49 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:50 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:51 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:52 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:53 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:54 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:55 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:56 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:57 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:58 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
12:59 3,501.48 3,501.48 3,501.48 3,501.48 0.0K
13:00 3,501.48 3,507.24 3,501.48 3,506.24 20,923.8K
13:01 3,506.75 3,506.75 3,503.25 3,503.46 9,953.9K
13:02 3,503.53 3,506.08 3,503.53 3,505.12 6,018.6K
13:03 3,505.37 3,507.31 3,505.00 3,505.00 13,976.2K
13:04 3,504.66 3,504.77 3,502.10 3,502.86 13,668.3K
13:05 3,502.52 3,503.51 3,502.18 3,502.68 6,846.2K
13:06 3,502.79 3,503.00 3,501.30 3,501.85 5,450.4K
13:07 3,501.75 3,504.68 3,501.34 3,504.01 7,615.0K
13:08 3,503.57 3,503.85 3,502.59 3,503.03 5,686.1K
13:09 3,503.47 3,503.47 3,500.67 3,501.93 7,129.8K
13:10 3,501.17 3,501.99 3,500.28 3,500.30 6,021.0K
13:11 3,500.64 3,501.45 3,500.19 3,500.89 5,928.6K
13:12 3,501.24 3,501.61 3,500.09 3,500.35 4,804.2K
13:13 3,500.70 3,501.22 3,499.54 3,500.62 7,384.6K
13:14 3,499.74 3,500.56 3,499.11 3,499.91 12,394.9K
13:15 3,500.17 3,500.81 3,499.35 3,500.75 11,165.1K
13:16 3,500.73 3,500.76 3,498.18 3,499.11 8,865.7K
13:17 3,499.04 3,500.11 3,498.40 3,499.80 5,718.6K
13:18 3,500.26 3,502.96 3,499.86 3,502.71 6,816.6K
13:19 3,502.84 3,503.11 3,501.77 3,502.81 6,666.6K
13:20 3,502.43 3,503.92 3,502.43 3,503.77 10,055.0K
13:21 3,503.63 3,503.69 3,501.72 3,502.47 7,557.2K
13:22 3,502.39 3,503.03 3,501.98 3,502.99 5,712.8K
13:23 3,503.45 3,503.45 3,502.09 3,502.72 5,995.8K
13:24 3,503.05 3,503.39 3,502.31 3,503.39 5,600.5K
13:25 3,503.90 3,504.05 3,502.66 3,503.85 7,610.4K
13:26 3,504.17 3,504.68 3,503.36 3,503.93 15,781.0K
13:27 3,504.08 3,504.94 3,503.18 3,504.49 5,498.8K
13:28 3,504.50 3,504.57 3,503.15 3,504.48 5,914.0K
13:29 3,504.75 3,506.12 3,503.75 3,505.39 7,965.2K
13:30 3,505.54 3,506.49 3,505.30 3,505.90 6,872.1K
13:31 3,506.40 3,506.50 3,504.68 3,505.30 10,585.0K
13:32 3,505.07 3,506.64 3,505.07 3,506.46 7,283.9K
13:33 3,506.67 3,506.88 3,505.61 3,506.88 10,872.3K
13:34 3,506.66 3,506.66 3,503.73 3,504.44 7,858.7K
13:35 3,504.74 3,505.76 3,504.38 3,505.76 7,532.1K
13:36 3,504.88 3,505.96 3,504.88 3,505.12 5,162.6K
13:37 3,505.28 3,505.73 3,504.55 3,505.09 7,155.1K
13:38 3,505.91 3,506.40 3,504.65 3,506.30 6,058.7K
13:39 3,505.74 3,506.74 3,505.01 3,506.74 7,239.7K
13:40 3,506.68 3,506.97 3,505.21 3,506.97 15,874.7K
13:41 3,506.21 3,507.03 3,505.77 3,506.18 8,423.4K
13:42 3,506.39 3,507.15 3,506.04 3,507.09 7,178.5K
13:43 3,506.07 3,507.13 3,505.95 3,506.85 9,934.2K
13:44 3,506.66 3,507.16 3,505.57 3,506.61 7,418.7K
13:45 3,506.58 3,506.58 3,505.20 3,505.34 8,663.0K
13:46 3,505.09 3,506.25 3,504.83 3,505.90 5,607.8K
13:47 3,505.94 3,506.21 3,505.46 3,506.10 9,349.0K
13:48 3,505.47 3,505.91 3,504.64 3,505.38 8,966.3K
13:49 3,505.00 3,505.98 3,504.80 3,505.68 8,067.0K
13:50 3,505.61 3,506.84 3,505.38 3,506.40 11,210.6K
13:51 3,506.08 3,507.57 3,505.50 3,507.57 8,751.4K
13:52 3,507.20 3,508.23 3,507.20 3,507.49 9,997.6K
13:53 3,508.17 3,509.46 3,507.92 3,508.43 7,654.8K
13:54 3,508.50 3,510.03 3,508.50 3,510.03 8,950.1K
13:55 3,508.95 3,509.63 3,507.95 3,508.43 9,489.8K
13:56 3,508.89 3,509.15 3,507.47 3,509.10 7,424.2K
13:57 3,509.34 3,511.23 3,508.27 3,511.23 9,828.0K
13:58 3,511.13 3,512.03 3,510.49 3,511.03 8,733.1K
13:59 3,510.25 3,512.12 3,510.23 3,511.33 7,615.3K
14:00 3,511.64 3,512.32 3,510.49 3,511.63 8,127.2K
14:01 3,511.26 3,514.63 3,511.26 3,513.80 14,650.4K
14:02 3,514.09 3,514.67 3,513.77 3,514.21 7,474.7K
14:03 3,514.46 3,515.66 3,513.96 3,515.05 13,985.6K
14:04 3,515.11 3,516.52 3,514.72 3,516.02 11,117.4K
14:05 3,516.12 3,517.88 3,516.12 3,516.86 12,847.2K
14:06 3,517.17 3,519.25 3,517.17 3,518.52 11,607.0K
14:07 3,518.76 3,519.42 3,518.21 3,518.56 11,950.1K
14:08 3,518.94 3,519.21 3,516.60 3,516.86 8,143.0K
14:09 3,517.02 3,517.53 3,516.30 3,517.53 10,925.2K
14:10 3,517.42 3,518.09 3,516.98 3,517.95 8,639.8K
14:11 3,517.92 3,518.42 3,516.39 3,518.39 6,866.7K
14:12 3,517.66 3,518.32 3,517.63 3,517.87 8,707.4K
14:13 3,517.62 3,519.97 3,516.95 3,519.30 8,069.5K
14:14 3,519.20 3,520.74 3,519.14 3,520.28 11,217.7K
14:15 3,520.41 3,521.04 3,519.93 3,520.16 9,712.9K
14:16 3,520.29 3,520.68 3,519.70 3,519.86 9,246.9K
14:17 3,519.90 3,522.40 3,519.60 3,522.25 9,909.5K
14:18 3,522.25 3,524.08 3,522.08 3,523.12 12,771.7K
14:19 3,523.61 3,523.98 3,522.16 3,523.79 13,130.9K
14:20 3,523.50 3,523.50 3,522.15 3,522.38 11,790.6K
14:21 3,522.09 3,523.03 3,520.81 3,521.97 8,632.1K
14:22 3,520.91 3,521.49 3,519.46 3,520.97 11,902.5K
14:23 3,521.04 3,522.50 3,520.94 3,522.11 7,642.1K
14:24 3,521.98 3,522.53 3,521.32 3,522.44 8,632.9K
14:25 3,522.07 3,524.47 3,521.12 3,523.58 9,261.1K
14:26 3,523.67 3,523.84 3,521.33 3,521.59 11,901.1K
14:27 3,522.21 3,522.91 3,521.27 3,521.27 9,770.3K
14:28 3,521.61 3,522.33 3,521.10 3,521.36 8,068.6K
14:29 3,520.65 3,522.35 3,520.65 3,521.73 11,500.8K
14:30 3,521.44 3,522.14 3,519.88 3,519.88 26,638.5K
14:31 3,519.48 3,521.25 3,519.48 3,521.25 12,766.2K
14:32 3,520.37 3,522.40 3,519.73 3,520.79 9,703.7K
14:33 3,520.73 3,521.40 3,520.04 3,521.10 8,953.3K
14:34 3,520.96 3,521.61 3,519.85 3,521.02 9,906.5K
14:35 3,521.01 3,521.07 3,519.75 3,520.74 8,749.4K
14:36 3,521.06 3,521.51 3,520.26 3,521.51 10,751.8K
14:37 3,521.92 3,522.47 3,520.63 3,521.69 10,125.3K
14:38 3,521.87 3,522.28 3,520.78 3,522.10 12,192.5K
14:39 3,521.57 3,522.47 3,521.13 3,521.45 12,386.2K
14:40 3,522.20 3,522.20 3,520.29 3,521.60 14,793.4K
14:41 3,520.48 3,521.53 3,520.48 3,521.08 14,462.3K
14:42 3,521.25 3,521.52 3,520.40 3,521.48 20,955.6K
14:43 3,520.77 3,521.18 3,520.09 3,520.09 13,208.4K
14:44 3,520.88 3,521.70 3,520.32 3,520.97 11,963.3K
14:45 3,521.02 3,521.45 3,519.88 3,520.38 17,556.5K
14:46 3,520.16 3,521.00 3,519.56 3,521.00 12,659.1K
14:47 3,520.99 3,520.99 3,519.70 3,520.13 14,594.5K
14:48 3,519.90 3,520.88 3,519.58 3,520.58 13,066.1K
14:49 3,520.45 3,520.55 3,519.56 3,519.93 14,022.1K
14:50 3,519.64 3,520.68 3,519.29 3,519.50 17,593.8K
14:51 3,519.84 3,520.03 3,518.67 3,519.51 19,529.4K
14:52 3,519.84 3,520.44 3,519.28 3,520.23 17,496.9K
14:53 3,520.49 3,520.92 3,519.72 3,520.47 19,471.7K
14:54 3,520.64 3,521.55 3,519.68 3,521.16 21,915.9K
14:55 3,521.38 3,522.73 3,520.26 3,522.73 21,920.6K
14:56 3,521.51 3,523.60 3,521.51 3,523.60 22,834.3K
14:57 3,523.86 3,524.10 3,523.86 3,524.10 1,553.4K
14:58 3,524.10 3,524.10 3,524.10 3,524.10 0.0K
14:59 3,524.10 3,524.25 3,523.04 3,523.04 49,642.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available