SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,532.94 3,532.94 3,532.94 3,532.94 20,890.3K
09:29 3,532.94 3,532.94 3,532.94 3,532.94 0.0K
09:30 3,532.94 3,536.58 3,528.22 3,528.22 78,159.0K
09:31 3,527.77 3,534.84 3,526.69 3,534.84 70,748.7K
09:32 3,534.18 3,536.09 3,531.74 3,536.09 44,035.0K
09:33 3,534.71 3,535.02 3,530.90 3,532.50 30,269.8K
09:34 3,533.52 3,538.27 3,533.29 3,536.64 42,723.9K
09:35 3,536.39 3,537.07 3,534.62 3,536.51 62,496.9K
09:36 3,535.89 3,538.65 3,535.33 3,538.65 53,127.6K
09:37 3,539.40 3,541.10 3,538.40 3,538.40 68,699.3K
09:38 3,537.60 3,537.76 3,533.68 3,534.52 78,756.1K
09:39 3,534.75 3,538.32 3,534.75 3,536.55 46,506.9K
09:40 3,537.11 3,538.08 3,535.90 3,535.90 52,888.9K
09:41 3,536.26 3,537.93 3,535.89 3,537.93 33,547.1K
09:42 3,537.80 3,539.12 3,537.15 3,537.74 29,660.9K
09:43 3,537.09 3,539.17 3,536.76 3,538.21 47,315.5K
09:44 3,538.84 3,540.87 3,538.84 3,540.87 74,070.5K
09:45 3,541.76 3,542.32 3,540.70 3,541.71 52,941.5K
09:46 3,541.24 3,541.24 3,538.33 3,538.33 39,025.5K
09:47 3,538.69 3,540.49 3,538.03 3,540.39 28,102.4K
09:48 3,540.28 3,541.19 3,538.74 3,538.74 41,490.5K
09:49 3,538.33 3,538.82 3,536.52 3,537.71 30,508.1K
09:50 3,537.70 3,538.63 3,536.25 3,536.80 22,771.5K
09:51 3,537.02 3,537.96 3,536.62 3,536.94 18,184.8K
09:52 3,537.54 3,538.78 3,537.03 3,537.76 24,576.9K
09:53 3,538.01 3,540.52 3,537.53 3,540.48 18,768.2K
09:54 3,539.59 3,541.36 3,539.59 3,540.72 22,774.2K
09:55 3,541.00 3,541.00 3,539.17 3,539.17 16,549.6K
09:56 3,539.68 3,540.71 3,539.36 3,540.07 29,088.2K
09:57 3,539.31 3,539.41 3,538.49 3,538.69 13,963.5K
09:58 3,538.77 3,540.31 3,538.77 3,539.89 15,088.0K
09:59 3,539.50 3,540.05 3,538.38 3,540.05 19,123.9K
10:00 3,538.85 3,541.13 3,538.57 3,539.56 34,730.2K
10:01 3,539.62 3,541.50 3,539.11 3,539.45 21,949.1K
10:02 3,539.93 3,542.85 3,539.57 3,542.64 22,618.9K
10:03 3,542.15 3,543.98 3,541.62 3,543.98 25,677.1K
10:04 3,543.64 3,548.74 3,543.64 3,547.03 48,694.5K
10:05 3,547.29 3,547.29 3,545.14 3,547.16 30,774.5K
10:06 3,546.50 3,550.33 3,546.50 3,550.33 24,886.3K
10:07 3,549.66 3,549.66 3,547.60 3,548.53 21,876.1K
10:08 3,548.37 3,548.44 3,546.10 3,546.24 20,902.4K
10:09 3,546.73 3,548.81 3,546.38 3,548.39 27,668.9K
10:10 3,548.63 3,549.18 3,547.17 3,548.11 23,323.5K
10:11 3,547.99 3,549.95 3,546.42 3,549.95 16,282.9K
10:12 3,550.20 3,550.20 3,547.76 3,547.99 12,723.6K
10:13 3,548.71 3,550.37 3,547.90 3,549.36 20,780.5K
10:14 3,549.68 3,549.68 3,548.17 3,549.00 13,635.7K
10:15 3,549.40 3,549.40 3,546.40 3,546.78 28,432.5K
10:16 3,546.61 3,547.26 3,544.59 3,545.13 21,049.9K
10:17 3,544.86 3,545.02 3,541.03 3,542.61 24,259.5K
10:18 3,542.58 3,544.06 3,542.58 3,543.84 12,018.4K
10:19 3,543.88 3,543.88 3,541.71 3,541.71 16,115.3K
10:20 3,541.74 3,542.13 3,540.87 3,541.68 14,244.9K
10:21 3,541.64 3,543.46 3,541.18 3,543.24 14,168.0K
10:22 3,542.65 3,545.12 3,542.17 3,544.61 16,694.4K
10:23 3,544.59 3,545.83 3,543.93 3,545.83 13,121.5K
10:24 3,545.64 3,546.02 3,544.33 3,544.78 10,398.9K
10:25 3,545.08 3,545.82 3,544.10 3,544.10 10,191.6K
10:26 3,544.59 3,544.59 3,541.31 3,542.35 14,755.8K
10:27 3,541.48 3,542.52 3,540.64 3,541.26 10,147.4K
10:28 3,541.92 3,542.09 3,540.16 3,540.24 11,153.2K
10:29 3,540.84 3,540.85 3,538.62 3,538.97 17,896.8K
10:30 3,538.15 3,538.66 3,535.35 3,536.61 19,056.5K
10:31 3,537.09 3,538.41 3,535.70 3,538.23 12,647.8K
10:32 3,537.76 3,539.07 3,537.31 3,537.31 6,947.0K
10:33 3,537.96 3,539.83 3,537.96 3,539.72 36,132.0K
10:34 3,539.79 3,540.88 3,539.01 3,540.17 17,222.3K
10:35 3,540.63 3,541.67 3,540.42 3,540.86 9,541.4K
10:36 3,541.15 3,541.32 3,539.96 3,539.96 11,795.9K
10:37 3,540.21 3,540.98 3,539.60 3,540.59 9,606.9K
10:38 3,540.52 3,540.70 3,539.64 3,539.87 9,579.1K
10:39 3,540.88 3,540.88 3,538.52 3,538.93 9,922.4K
10:40 3,538.86 3,538.86 3,537.10 3,537.44 7,524.7K
10:41 3,537.88 3,537.88 3,536.47 3,536.82 6,699.1K
10:42 3,536.99 3,538.70 3,536.76 3,538.08 6,059.5K
10:43 3,538.51 3,538.98 3,537.60 3,537.60 8,781.3K
10:44 3,537.91 3,538.44 3,537.57 3,538.09 7,010.0K
10:45 3,537.63 3,538.27 3,536.79 3,537.10 6,981.7K
10:46 3,537.27 3,537.44 3,534.71 3,535.84 8,148.4K
10:47 3,535.78 3,537.42 3,535.78 3,536.67 7,713.2K
10:48 3,537.92 3,537.92 3,535.76 3,537.14 6,194.9K
10:49 3,536.68 3,538.42 3,536.68 3,538.07 6,998.5K
10:50 3,537.62 3,538.96 3,537.62 3,538.96 4,233.5K
10:51 3,537.93 3,538.53 3,537.43 3,537.88 6,662.3K
10:52 3,537.57 3,537.57 3,535.50 3,535.50 6,919.3K
10:53 3,535.78 3,536.62 3,535.19 3,535.36 10,309.4K
10:54 3,535.25 3,536.67 3,534.94 3,536.67 8,114.2K
10:55 3,536.17 3,537.27 3,535.80 3,536.62 6,195.6K
10:56 3,536.28 3,538.23 3,536.15 3,537.93 6,856.2K
10:57 3,538.49 3,539.09 3,537.87 3,538.33 6,903.2K
10:58 3,538.65 3,540.92 3,537.98 3,540.48 12,589.9K
10:59 3,540.77 3,542.35 3,540.76 3,541.65 16,835.8K
11:00 3,542.37 3,543.80 3,542.37 3,542.44 14,377.3K
11:01 3,542.65 3,542.80 3,541.98 3,542.19 10,797.6K
11:02 3,542.13 3,542.64 3,541.11 3,541.37 8,573.1K
11:03 3,541.68 3,541.77 3,540.56 3,540.91 7,493.7K
11:04 3,541.09 3,541.26 3,538.76 3,539.28 8,449.1K
11:05 3,539.36 3,539.46 3,538.16 3,538.77 8,368.5K
11:06 3,538.93 3,538.93 3,536.11 3,536.85 20,229.0K
11:07 3,536.19 3,536.77 3,535.51 3,535.51 7,901.3K
11:08 3,534.93 3,535.74 3,534.77 3,535.56 9,322.6K
11:09 3,535.17 3,536.55 3,535.17 3,535.92 6,070.7K
11:10 3,536.78 3,536.91 3,535.34 3,536.26 15,665.1K
11:11 3,536.82 3,537.09 3,532.64 3,533.20 15,376.7K
11:12 3,532.92 3,535.16 3,532.92 3,535.16 9,213.2K
11:13 3,534.76 3,534.96 3,533.76 3,534.29 7,214.3K
11:14 3,534.57 3,534.57 3,533.40 3,533.56 6,944.1K
11:15 3,534.21 3,534.21 3,532.98 3,533.54 6,005.7K
11:16 3,533.34 3,534.91 3,533.14 3,534.42 6,783.5K
11:17 3,534.05 3,534.86 3,533.45 3,534.66 6,239.2K
11:18 3,534.28 3,534.99 3,534.17 3,534.42 8,430.9K
11:19 3,534.15 3,536.43 3,534.10 3,536.13 4,971.7K
11:20 3,536.14 3,538.07 3,536.13 3,537.84 11,554.9K
11:21 3,537.25 3,538.65 3,536.79 3,538.30 9,704.5K
11:22 3,538.47 3,539.35 3,538.01 3,538.70 7,040.3K
11:23 3,539.03 3,539.45 3,537.97 3,539.23 5,864.5K
11:24 3,539.34 3,539.97 3,538.86 3,539.54 5,983.3K
11:25 3,539.74 3,540.16 3,538.82 3,539.14 4,233.1K
11:26 3,538.90 3,540.50 3,538.79 3,539.83 8,414.8K
11:27 3,540.17 3,540.17 3,539.13 3,539.13 5,271.6K
11:28 3,539.27 3,539.89 3,538.96 3,539.19 5,166.6K
11:29 3,539.25 3,539.85 3,538.65 3,538.65 6,433.9K
11:30 3,539.03 3,539.03 3,538.77 3,538.77 258.2K
11:31 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:32 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:33 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:34 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:35 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:36 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:37 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:38 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:39 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:40 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:41 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:42 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:43 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:44 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:45 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:46 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:47 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:48 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:49 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:50 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:51 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:52 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:53 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:54 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:55 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:56 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:57 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:58 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
11:59 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:00 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:01 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:02 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:03 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:04 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:05 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:06 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:07 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:08 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:09 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:10 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:11 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:12 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:13 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:14 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:15 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:16 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:17 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:18 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:19 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:20 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:21 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:22 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:23 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:24 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:25 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:26 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:27 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:28 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:29 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:30 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:31 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:32 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:33 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:34 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:35 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:36 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:37 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:38 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:39 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:40 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:41 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:42 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:43 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:44 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:45 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:46 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:47 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:48 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:49 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:50 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:51 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:52 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:53 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:54 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:55 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:56 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:57 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:58 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
12:59 3,538.77 3,538.77 3,538.77 3,538.77 0.0K
13:00 3,538.77 3,540.19 3,536.99 3,537.08 20,159.7K
13:01 3,536.91 3,536.91 3,534.61 3,535.67 11,185.9K
13:02 3,535.76 3,535.76 3,534.15 3,534.85 8,239.1K
13:03 3,535.29 3,535.64 3,534.52 3,535.42 6,343.5K
13:04 3,535.51 3,536.95 3,535.51 3,536.58 4,658.9K
13:05 3,536.14 3,536.50 3,535.50 3,536.02 8,480.7K
13:06 3,535.44 3,536.10 3,534.82 3,536.10 10,953.0K
13:07 3,536.29 3,536.29 3,535.12 3,535.45 5,302.3K
13:08 3,535.87 3,537.01 3,535.45 3,536.23 6,020.0K
13:09 3,537.33 3,537.33 3,535.21 3,535.94 7,845.1K
13:10 3,536.08 3,536.83 3,535.56 3,536.33 5,588.4K
13:11 3,536.80 3,536.89 3,535.65 3,536.45 5,462.0K
13:12 3,536.82 3,537.32 3,535.65 3,536.95 7,538.0K
13:13 3,536.82 3,537.89 3,536.37 3,537.89 8,244.4K
13:14 3,537.68 3,539.94 3,537.68 3,539.42 6,213.4K
13:15 3,538.87 3,542.14 3,538.87 3,541.26 8,699.9K
13:16 3,541.65 3,541.65 3,539.47 3,540.01 8,225.4K
13:17 3,539.47 3,540.19 3,538.63 3,539.87 8,285.5K
13:18 3,539.85 3,540.31 3,538.78 3,539.13 6,861.9K
13:19 3,539.19 3,539.78 3,538.13 3,538.13 8,166.9K
13:20 3,538.95 3,539.30 3,538.00 3,539.30 8,325.9K
13:21 3,539.22 3,539.22 3,537.33 3,538.27 8,279.2K
13:22 3,538.12 3,538.14 3,536.88 3,537.58 6,477.9K
13:23 3,537.49 3,537.94 3,536.41 3,536.41 15,752.9K
13:24 3,536.97 3,537.98 3,535.82 3,537.31 6,069.8K
13:25 3,537.72 3,538.21 3,536.85 3,537.65 6,634.3K
13:26 3,537.47 3,538.15 3,536.86 3,537.47 6,061.3K
13:27 3,537.81 3,539.00 3,536.93 3,538.20 6,758.6K
13:28 3,538.37 3,538.97 3,537.10 3,538.14 6,733.2K
13:29 3,538.92 3,538.92 3,535.57 3,536.68 8,701.5K
13:30 3,536.79 3,537.58 3,536.08 3,536.56 6,728.9K
13:31 3,536.67 3,537.22 3,535.22 3,535.42 7,478.3K
13:32 3,536.18 3,537.43 3,535.40 3,537.43 7,429.2K
13:33 3,537.22 3,537.22 3,535.05 3,535.24 6,419.4K
13:34 3,534.87 3,535.84 3,534.64 3,534.89 6,901.6K
13:35 3,534.89 3,536.41 3,534.89 3,535.88 5,230.4K
13:36 3,535.57 3,537.04 3,535.15 3,536.50 5,530.8K
13:37 3,536.53 3,537.91 3,535.51 3,537.51 5,435.6K
13:38 3,537.22 3,538.40 3,536.60 3,538.07 6,804.2K
13:39 3,537.94 3,540.21 3,537.94 3,539.79 32,179.6K
13:40 3,539.38 3,541.32 3,539.38 3,541.22 9,899.8K
13:41 3,541.19 3,541.73 3,540.57 3,541.58 18,081.8K
13:42 3,541.01 3,542.30 3,541.01 3,542.19 12,037.2K
13:43 3,541.39 3,542.53 3,541.16 3,542.35 13,457.3K
13:44 3,542.14 3,542.65 3,541.12 3,542.19 8,011.0K
13:45 3,542.29 3,542.48 3,540.73 3,542.01 7,499.9K
13:46 3,542.08 3,542.24 3,540.57 3,541.26 18,897.4K
13:47 3,540.90 3,542.60 3,540.90 3,541.89 6,494.0K
13:48 3,541.63 3,542.20 3,540.78 3,542.20 7,904.4K
13:49 3,541.33 3,541.51 3,539.52 3,540.61 6,972.7K
13:50 3,540.47 3,541.07 3,540.04 3,540.33 6,964.7K
13:51 3,540.59 3,540.76 3,539.46 3,540.76 5,949.3K
13:52 3,540.58 3,542.61 3,540.48 3,541.63 10,928.7K
13:53 3,541.49 3,541.56 3,540.56 3,540.88 8,652.3K
13:54 3,541.52 3,541.52 3,540.09 3,540.36 8,571.1K
13:55 3,540.70 3,540.70 3,537.20 3,537.20 30,485.8K
13:56 3,537.35 3,538.39 3,536.90 3,538.32 7,930.2K
13:57 3,539.12 3,539.24 3,537.78 3,537.88 6,786.5K
13:58 3,538.32 3,539.06 3,537.67 3,537.84 6,117.7K
13:59 3,537.67 3,539.36 3,537.44 3,539.36 6,455.9K
14:00 3,537.67 3,538.90 3,537.67 3,538.70 7,627.2K
14:01 3,538.16 3,538.93 3,537.30 3,537.79 5,556.6K
14:02 3,537.77 3,539.73 3,537.68 3,539.73 7,604.0K
14:03 3,539.85 3,540.79 3,539.08 3,540.79 6,173.9K
14:04 3,540.62 3,540.62 3,539.03 3,540.07 7,603.5K
14:05 3,540.14 3,540.86 3,539.63 3,540.31 6,387.4K
14:06 3,540.33 3,541.52 3,540.33 3,540.98 13,063.8K
14:07 3,541.34 3,542.02 3,541.02 3,542.02 7,230.5K
14:08 3,541.06 3,542.43 3,541.06 3,542.31 6,356.0K
14:09 3,542.20 3,542.61 3,541.18 3,542.06 12,350.4K
14:10 3,542.39 3,542.64 3,541.05 3,542.50 9,398.2K
14:11 3,543.20 3,544.11 3,542.48 3,543.13 7,010.7K
14:12 3,543.16 3,543.38 3,542.03 3,542.94 6,933.2K
14:13 3,542.26 3,542.89 3,541.59 3,542.59 7,946.0K
14:14 3,542.61 3,543.14 3,541.35 3,542.08 7,163.5K
14:15 3,542.84 3,542.84 3,541.90 3,542.11 8,236.3K
14:16 3,542.45 3,543.92 3,542.07 3,543.38 6,921.0K
14:17 3,543.32 3,543.32 3,541.86 3,543.09 4,840.2K
14:18 3,543.02 3,544.93 3,542.54 3,544.93 8,024.2K
14:19 3,544.82 3,545.28 3,543.95 3,544.38 7,983.7K
14:20 3,544.37 3,544.72 3,543.59 3,544.61 8,930.1K
14:21 3,544.29 3,545.89 3,544.29 3,545.05 11,147.9K
14:22 3,545.24 3,545.79 3,544.01 3,544.75 6,815.1K
14:23 3,545.43 3,546.20 3,544.63 3,545.02 7,304.7K
14:24 3,545.36 3,546.10 3,544.71 3,545.69 6,934.0K
14:25 3,545.94 3,546.38 3,545.26 3,545.66 11,604.9K
14:26 3,546.56 3,546.91 3,545.53 3,546.57 8,789.8K
14:27 3,546.75 3,547.87 3,545.92 3,547.54 8,606.4K
14:28 3,547.50 3,547.75 3,546.19 3,547.25 10,311.1K
14:29 3,547.16 3,548.16 3,546.92 3,547.03 10,773.7K
14:30 3,547.11 3,548.04 3,545.61 3,545.61 13,919.8K
14:31 3,545.11 3,545.55 3,544.53 3,545.06 12,425.5K
14:32 3,544.94 3,545.47 3,544.06 3,544.96 10,557.9K
14:33 3,544.70 3,545.77 3,544.09 3,545.30 11,134.5K
14:34 3,545.43 3,545.86 3,544.84 3,545.79 11,198.1K
14:35 3,545.50 3,547.00 3,545.19 3,546.43 10,819.9K
14:36 3,547.17 3,547.53 3,546.29 3,546.47 9,577.8K
14:37 3,546.58 3,546.58 3,545.07 3,545.26 12,197.8K
14:38 3,545.58 3,546.47 3,545.06 3,546.09 9,763.1K
14:39 3,546.45 3,547.09 3,544.63 3,544.63 9,492.6K
14:40 3,545.69 3,545.70 3,544.44 3,544.76 10,142.2K
14:41 3,545.12 3,545.18 3,543.61 3,543.61 14,274.4K
14:42 3,544.43 3,545.30 3,543.92 3,544.95 12,184.0K
14:43 3,544.90 3,545.34 3,544.07 3,544.67 13,162.5K
14:44 3,545.18 3,545.18 3,544.08 3,544.70 12,468.0K
14:45 3,545.24 3,545.24 3,543.99 3,544.26 12,507.3K
14:46 3,545.00 3,545.02 3,543.38 3,543.92 15,309.2K
14:47 3,544.19 3,544.63 3,543.34 3,544.28 17,195.3K
14:48 3,544.43 3,544.50 3,543.19 3,544.19 17,291.2K
14:49 3,543.94 3,544.89 3,543.36 3,544.36 24,261.2K
14:50 3,544.25 3,544.87 3,543.41 3,543.63 21,472.2K
14:51 3,544.37 3,545.37 3,544.10 3,544.63 23,348.8K
14:52 3,544.79 3,545.70 3,544.35 3,544.81 24,198.3K
14:53 3,544.92 3,546.12 3,544.84 3,546.12 21,884.8K
14:54 3,545.71 3,545.94 3,544.82 3,545.19 25,562.9K
14:55 3,545.73 3,546.26 3,544.99 3,546.21 21,689.1K
14:56 3,546.28 3,547.68 3,545.91 3,547.68 27,726.5K
14:57 3,547.50 3,547.95 3,547.50 3,547.91 1,781.0K
14:58 3,547.91 3,547.91 3,547.91 3,547.91 0.0K
14:59 3,547.91 3,548.26 3,547.86 3,548.26 35,166.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available