SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,641.10 3,641.10 3,641.10 3,641.10 34,164.9K
09:29 3,641.10 3,641.10 3,641.10 3,641.10 0.0K
09:30 3,641.10 3,641.10 3,624.85 3,624.85 131,367.3K
09:31 3,623.46 3,624.16 3,612.33 3,612.33 83,187.1K
09:32 3,609.69 3,609.81 3,606.12 3,608.49 76,025.5K
09:33 3,608.10 3,611.27 3,608.10 3,611.26 48,411.6K
09:34 3,611.91 3,612.60 3,603.07 3,603.60 51,981.0K
09:35 3,603.56 3,607.38 3,603.19 3,607.38 53,575.8K
09:36 3,607.67 3,609.29 3,605.76 3,608.92 38,430.4K
09:37 3,609.22 3,612.47 3,609.22 3,612.22 29,097.4K
09:38 3,611.84 3,615.15 3,611.27 3,615.15 38,429.2K
09:39 3,614.90 3,618.23 3,614.81 3,616.84 39,449.6K
09:40 3,617.76 3,618.09 3,613.80 3,613.80 42,300.3K
09:41 3,613.11 3,615.76 3,613.11 3,613.27 30,063.1K
09:42 3,613.76 3,615.16 3,612.82 3,615.16 27,403.5K
09:43 3,615.13 3,618.16 3,614.72 3,618.16 24,706.1K
09:44 3,618.27 3,619.22 3,617.98 3,618.88 20,950.3K
09:45 3,619.04 3,619.04 3,613.48 3,613.48 28,347.7K
09:46 3,613.44 3,613.44 3,609.91 3,609.91 23,885.8K
09:47 3,609.53 3,610.42 3,608.14 3,608.89 19,588.7K
09:48 3,608.63 3,610.97 3,608.39 3,610.97 20,806.6K
09:49 3,611.05 3,614.15 3,611.05 3,614.15 45,564.3K
09:50 3,613.53 3,616.24 3,612.53 3,616.24 23,621.5K
09:51 3,616.38 3,617.78 3,615.34 3,617.26 23,504.5K
09:52 3,616.07 3,619.86 3,615.67 3,619.78 15,277.4K
09:53 3,620.36 3,621.53 3,617.07 3,617.46 19,338.1K
09:54 3,617.36 3,618.37 3,616.13 3,616.85 18,729.6K
09:55 3,617.11 3,617.59 3,614.61 3,616.93 32,575.5K
09:56 3,616.78 3,616.83 3,615.27 3,616.83 25,737.1K
09:57 3,616.17 3,616.65 3,614.66 3,615.95 21,585.0K
09:58 3,617.10 3,617.10 3,615.05 3,615.10 15,264.9K
09:59 3,615.35 3,616.59 3,615.04 3,615.04 13,077.3K
10:00 3,614.57 3,620.33 3,614.57 3,619.97 31,892.4K
10:01 3,620.18 3,620.18 3,617.98 3,619.51 19,252.7K
10:02 3,619.54 3,623.08 3,619.54 3,622.73 16,976.0K
10:03 3,623.07 3,623.07 3,621.40 3,622.37 18,215.8K
10:04 3,622.67 3,629.47 3,622.65 3,629.47 43,946.0K
10:05 3,628.52 3,631.80 3,628.52 3,630.96 25,415.5K
10:06 3,631.64 3,632.48 3,630.18 3,631.57 24,140.1K
10:07 3,631.03 3,631.03 3,627.06 3,627.24 22,485.0K
10:08 3,626.96 3,627.52 3,623.44 3,623.44 23,435.7K
10:09 3,623.18 3,623.18 3,621.49 3,622.48 24,106.0K
10:10 3,622.24 3,622.67 3,618.41 3,619.32 18,796.6K
10:11 3,619.68 3,619.68 3,616.92 3,617.61 13,769.6K
10:12 3,618.40 3,618.67 3,615.69 3,616.37 19,743.3K
10:13 3,615.98 3,616.70 3,615.01 3,615.14 21,222.4K
10:14 3,615.45 3,617.80 3,614.69 3,617.43 17,041.0K
10:15 3,617.92 3,617.97 3,614.85 3,616.58 13,297.9K
10:16 3,615.45 3,616.42 3,615.13 3,615.58 12,451.1K
10:17 3,615.80 3,619.14 3,615.34 3,618.03 21,051.0K
10:18 3,618.07 3,618.87 3,616.94 3,617.71 20,305.8K
10:19 3,617.88 3,617.88 3,615.96 3,616.19 43,344.2K
10:20 3,616.22 3,616.41 3,615.12 3,615.12 20,019.4K
10:21 3,614.97 3,616.30 3,614.95 3,615.81 17,635.4K
10:22 3,615.04 3,618.85 3,614.67 3,618.85 17,602.8K
10:23 3,618.67 3,619.14 3,617.58 3,618.28 18,204.9K
10:24 3,618.24 3,619.42 3,617.73 3,619.38 16,432.5K
10:25 3,619.33 3,621.04 3,619.33 3,620.96 16,049.9K
10:26 3,620.99 3,621.40 3,620.09 3,620.13 17,770.2K
10:27 3,619.96 3,621.05 3,619.76 3,620.57 22,093.7K
10:28 3,620.45 3,621.17 3,619.76 3,620.95 14,052.5K
10:29 3,621.19 3,621.54 3,620.20 3,621.06 13,482.9K
10:30 3,620.53 3,621.24 3,619.26 3,620.02 13,375.6K
10:31 3,620.53 3,620.78 3,619.20 3,619.78 10,010.0K
10:32 3,619.97 3,620.81 3,619.32 3,619.54 7,703.9K
10:33 3,619.82 3,621.29 3,618.96 3,621.29 16,116.9K
10:34 3,620.24 3,621.29 3,620.07 3,620.40 9,563.9K
10:35 3,619.89 3,621.28 3,619.84 3,621.28 9,966.3K
10:36 3,621.43 3,625.37 3,621.43 3,625.01 23,293.3K
10:37 3,624.90 3,628.30 3,624.90 3,628.30 24,684.7K
10:38 3,629.15 3,633.54 3,629.15 3,630.46 53,043.9K
10:39 3,630.79 3,630.79 3,628.51 3,630.46 14,906.0K
10:40 3,630.51 3,631.07 3,629.51 3,629.52 12,612.7K
10:41 3,629.31 3,631.38 3,629.24 3,631.38 10,728.8K
10:42 3,631.27 3,632.47 3,630.71 3,631.41 10,665.4K
10:43 3,631.48 3,632.13 3,630.78 3,631.41 12,261.4K
10:44 3,631.18 3,634.60 3,631.18 3,634.60 12,480.3K
10:45 3,634.80 3,636.27 3,633.71 3,634.49 13,036.1K
10:46 3,634.41 3,635.68 3,633.93 3,633.99 10,304.7K
10:47 3,634.13 3,634.96 3,633.52 3,634.33 18,464.1K
10:48 3,634.13 3,635.26 3,632.97 3,633.17 12,273.5K
10:49 3,633.48 3,633.90 3,631.25 3,631.25 10,906.9K
10:50 3,631.70 3,632.99 3,631.35 3,631.60 8,464.9K
10:51 3,632.47 3,632.47 3,631.08 3,631.19 7,645.7K
10:52 3,631.75 3,633.85 3,631.41 3,633.52 7,973.7K
10:53 3,633.20 3,635.45 3,633.05 3,634.22 7,608.8K
10:54 3,634.02 3,636.55 3,633.92 3,636.52 8,103.6K
10:55 3,636.44 3,637.00 3,634.50 3,635.00 7,185.5K
10:56 3,634.97 3,635.71 3,634.41 3,635.13 6,255.6K
10:57 3,635.49 3,635.74 3,634.07 3,634.38 7,151.6K
10:58 3,634.23 3,634.89 3,633.55 3,634.45 24,250.0K
10:59 3,634.35 3,634.55 3,633.44 3,634.53 8,864.2K
11:00 3,634.79 3,636.39 3,634.79 3,635.44 12,011.8K
11:01 3,636.05 3,636.77 3,635.68 3,636.09 9,478.7K
11:02 3,636.56 3,639.49 3,636.38 3,639.22 11,294.4K
11:03 3,639.65 3,641.82 3,639.06 3,641.81 11,359.5K
11:04 3,641.61 3,641.61 3,637.69 3,637.69 10,803.4K
11:05 3,638.27 3,638.35 3,636.28 3,636.58 9,651.4K
11:06 3,636.52 3,637.04 3,635.75 3,636.47 6,444.3K
11:07 3,636.25 3,636.93 3,636.07 3,636.91 6,521.3K
11:08 3,636.22 3,636.64 3,635.70 3,636.64 7,811.2K
11:09 3,636.48 3,636.48 3,633.72 3,634.85 6,728.1K
11:10 3,635.02 3,637.02 3,633.94 3,636.02 9,716.5K
11:11 3,635.94 3,635.94 3,634.63 3,634.79 6,851.0K
11:12 3,634.68 3,635.16 3,633.24 3,634.01 6,264.5K
11:13 3,634.03 3,635.30 3,633.13 3,634.68 7,545.5K
11:14 3,633.55 3,634.14 3,632.65 3,633.46 7,550.7K
11:15 3,633.71 3,635.83 3,633.13 3,635.83 7,253.4K
11:16 3,634.59 3,636.73 3,634.18 3,636.28 12,130.1K
11:17 3,637.22 3,638.16 3,635.81 3,636.93 8,289.8K
11:18 3,636.77 3,637.91 3,636.03 3,637.91 8,617.5K
11:19 3,637.67 3,637.67 3,635.88 3,635.97 9,763.8K
11:20 3,636.72 3,636.72 3,633.90 3,634.00 8,922.2K
11:21 3,634.30 3,634.67 3,633.53 3,633.97 10,322.5K
11:22 3,634.34 3,635.21 3,633.34 3,634.20 7,804.2K
11:23 3,634.36 3,637.17 3,633.92 3,637.17 9,624.1K
11:24 3,636.84 3,637.02 3,635.24 3,635.84 5,809.7K
11:25 3,636.01 3,636.05 3,634.83 3,635.13 7,980.0K
11:26 3,635.37 3,636.69 3,635.01 3,636.15 8,737.7K
11:27 3,636.15 3,638.06 3,636.15 3,637.92 8,155.0K
11:28 3,637.92 3,643.19 3,637.37 3,642.16 14,133.0K
11:29 3,642.86 3,642.86 3,639.59 3,640.24 7,819.8K
11:30 3,639.77 3,640.40 3,639.77 3,640.40 317.2K
11:31 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:32 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:33 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:34 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:35 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:36 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:37 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:38 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:39 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:40 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:41 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:42 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:43 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:44 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:45 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:46 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:47 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:48 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:49 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:50 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:51 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:52 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:53 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:54 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:55 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:56 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:57 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:58 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
11:59 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:00 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:01 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:02 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:03 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:04 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:05 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:06 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:07 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:08 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:09 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:10 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:11 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:12 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:13 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:14 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:15 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:16 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:17 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:18 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:19 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:20 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:21 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:22 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:23 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:24 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:25 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:26 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:27 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:28 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:29 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:30 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:31 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:32 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:33 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:34 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:35 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:36 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:37 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:38 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:39 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:40 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:41 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:42 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:43 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:44 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:45 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:46 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:47 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:48 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:49 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:50 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:51 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:52 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:53 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:54 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:55 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:56 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:57 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:58 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
12:59 3,640.40 3,640.40 3,640.40 3,640.40 0.0K
13:00 3,640.40 3,641.73 3,639.73 3,639.90 31,247.5K
13:01 3,639.67 3,640.03 3,635.00 3,636.19 22,496.7K
13:02 3,636.79 3,636.79 3,635.58 3,635.58 8,318.2K
13:03 3,636.28 3,636.28 3,633.35 3,633.79 12,598.3K
13:04 3,634.30 3,638.26 3,633.73 3,638.26 9,884.3K
13:05 3,637.81 3,641.89 3,637.48 3,641.89 14,330.9K
13:06 3,641.91 3,647.39 3,640.35 3,647.39 29,549.3K
13:07 3,647.69 3,647.83 3,646.11 3,647.83 24,368.1K
13:08 3,649.01 3,649.80 3,648.16 3,649.49 26,319.2K
13:09 3,649.64 3,650.12 3,647.14 3,647.75 29,373.2K
13:10 3,646.37 3,646.48 3,644.27 3,645.74 14,590.1K
13:11 3,645.41 3,645.41 3,643.12 3,643.12 11,843.5K
13:12 3,642.62 3,643.98 3,642.46 3,643.98 9,941.3K
13:13 3,643.85 3,645.07 3,643.42 3,644.09 9,863.9K
13:14 3,643.85 3,644.30 3,641.07 3,641.25 12,368.8K
13:15 3,641.90 3,641.90 3,638.87 3,639.04 20,901.8K
13:16 3,638.70 3,640.57 3,638.45 3,639.91 8,438.8K
13:17 3,639.70 3,640.25 3,638.26 3,638.39 8,227.1K
13:18 3,638.15 3,639.76 3,637.76 3,638.04 9,169.4K
13:19 3,637.80 3,637.80 3,636.20 3,637.02 10,157.0K
13:20 3,637.01 3,637.09 3,635.33 3,635.48 10,744.1K
13:21 3,635.99 3,636.67 3,634.93 3,635.26 9,080.5K
13:22 3,636.48 3,636.48 3,634.26 3,634.94 15,272.3K
13:23 3,635.21 3,637.42 3,634.86 3,637.29 8,190.9K
13:24 3,636.77 3,637.55 3,636.02 3,637.29 8,530.9K
13:25 3,637.14 3,638.48 3,636.83 3,638.24 8,727.2K
13:26 3,638.20 3,639.67 3,638.14 3,639.08 7,996.7K
13:27 3,639.21 3,639.21 3,637.60 3,637.87 8,073.9K
13:28 3,637.66 3,639.08 3,637.41 3,639.08 8,014.2K
13:29 3,639.20 3,639.20 3,636.81 3,637.91 9,241.7K
13:30 3,638.19 3,638.58 3,637.20 3,637.51 11,035.4K
13:31 3,637.50 3,638.01 3,636.31 3,636.35 8,076.0K
13:32 3,637.64 3,638.19 3,636.86 3,637.66 20,247.4K
13:33 3,637.62 3,639.44 3,637.62 3,638.06 8,521.4K
13:34 3,638.12 3,638.37 3,637.49 3,638.11 8,481.9K
13:35 3,638.65 3,639.33 3,638.25 3,638.88 7,165.9K
13:36 3,638.99 3,640.06 3,638.23 3,639.90 8,445.5K
13:37 3,640.35 3,641.40 3,639.86 3,640.95 7,599.2K
13:38 3,640.34 3,642.81 3,639.97 3,642.55 15,508.5K
13:39 3,642.26 3,645.99 3,642.26 3,645.41 16,367.7K
13:40 3,645.94 3,645.94 3,641.39 3,642.15 10,010.2K
13:41 3,642.22 3,643.79 3,642.16 3,642.16 7,959.8K
13:42 3,642.20 3,642.56 3,641.21 3,641.64 6,691.3K
13:43 3,642.12 3,642.12 3,640.45 3,641.19 9,599.1K
13:44 3,641.58 3,643.16 3,641.58 3,642.69 7,200.5K
13:45 3,642.64 3,642.64 3,641.08 3,641.54 7,607.2K
13:46 3,642.00 3,642.20 3,641.01 3,641.08 7,031.7K
13:47 3,641.18 3,641.96 3,640.24 3,640.65 8,551.9K
13:48 3,640.31 3,641.17 3,639.97 3,641.15 6,632.6K
13:49 3,640.92 3,641.80 3,640.32 3,641.45 6,231.9K
13:50 3,642.02 3,642.02 3,640.48 3,641.68 9,206.6K
13:51 3,642.78 3,643.63 3,642.02 3,642.79 8,696.4K
13:52 3,643.02 3,643.84 3,641.55 3,641.69 6,859.1K
13:53 3,641.12 3,641.69 3,640.78 3,641.27 8,259.0K
13:54 3,641.13 3,642.51 3,641.13 3,642.00 9,448.0K
13:55 3,642.45 3,643.21 3,641.38 3,643.04 10,575.0K
13:56 3,642.67 3,643.41 3,642.37 3,643.38 8,162.1K
13:57 3,643.48 3,644.28 3,642.75 3,643.60 6,509.8K
13:58 3,644.42 3,644.42 3,642.84 3,643.15 6,646.6K
13:59 3,643.53 3,643.53 3,641.92 3,642.39 7,186.4K
14:00 3,642.59 3,645.28 3,642.44 3,645.28 13,165.5K
14:01 3,645.15 3,645.15 3,643.57 3,643.68 13,239.5K
14:02 3,643.90 3,644.51 3,642.65 3,644.44 7,044.8K
14:03 3,643.63 3,643.79 3,642.42 3,642.61 6,109.2K
14:04 3,642.89 3,643.39 3,641.85 3,641.85 7,694.9K
14:05 3,642.27 3,643.27 3,641.23 3,642.03 8,790.3K
14:06 3,642.21 3,642.28 3,640.17 3,640.41 10,347.9K
14:07 3,641.02 3,641.02 3,637.99 3,638.05 10,268.6K
14:08 3,638.49 3,638.49 3,633.92 3,634.38 17,974.7K
14:09 3,634.08 3,634.26 3,632.21 3,633.45 32,509.2K
14:10 3,632.74 3,634.09 3,632.52 3,634.09 11,586.5K
14:11 3,633.11 3,634.15 3,632.44 3,634.15 8,879.5K
14:12 3,633.65 3,635.44 3,633.12 3,634.31 8,417.7K
14:13 3,635.00 3,636.20 3,634.92 3,635.58 11,433.3K
14:14 3,635.39 3,635.49 3,634.13 3,634.60 8,650.2K
14:15 3,634.59 3,635.01 3,632.41 3,632.97 14,187.5K
14:16 3,632.29 3,632.55 3,631.23 3,631.28 9,743.8K
14:17 3,631.06 3,632.26 3,631.03 3,631.41 10,203.6K
14:18 3,631.41 3,632.10 3,630.20 3,631.11 9,141.5K
14:19 3,631.05 3,632.66 3,631.05 3,631.34 11,177.1K
14:20 3,631.65 3,633.59 3,631.65 3,633.59 9,816.3K
14:21 3,633.05 3,634.65 3,633.05 3,633.68 10,181.5K
14:22 3,633.23 3,634.54 3,633.23 3,634.21 15,906.2K
14:23 3,634.53 3,635.08 3,633.90 3,634.63 13,186.3K
14:24 3,635.03 3,635.72 3,634.35 3,635.02 8,325.5K
14:25 3,635.70 3,636.87 3,635.37 3,636.77 7,025.6K
14:26 3,636.39 3,637.56 3,636.01 3,637.56 7,079.9K
14:27 3,637.00 3,637.34 3,636.02 3,636.85 6,782.9K
14:28 3,636.53 3,637.42 3,636.15 3,637.22 7,993.3K
14:29 3,637.39 3,638.26 3,637.02 3,637.13 8,123.9K
14:30 3,637.33 3,638.70 3,636.93 3,637.81 8,634.9K
14:31 3,637.39 3,637.95 3,636.95 3,637.92 7,972.2K
14:32 3,637.10 3,637.66 3,636.32 3,637.35 8,975.8K
14:33 3,637.06 3,637.56 3,636.02 3,636.85 9,315.6K
14:34 3,636.49 3,637.82 3,636.30 3,637.75 9,943.3K
14:35 3,637.47 3,637.90 3,636.61 3,637.53 9,106.3K
14:36 3,637.32 3,638.40 3,636.81 3,637.90 7,754.0K
14:37 3,637.29 3,637.29 3,635.40 3,636.72 9,515.2K
14:38 3,636.64 3,636.89 3,635.27 3,635.83 9,617.8K
14:39 3,636.16 3,637.00 3,635.88 3,637.00 11,457.8K
14:40 3,636.46 3,636.88 3,635.10 3,635.10 18,623.0K
14:41 3,634.44 3,635.39 3,634.24 3,634.32 21,439.7K
14:42 3,634.68 3,634.92 3,633.90 3,634.44 13,048.1K
14:43 3,634.03 3,634.75 3,633.51 3,634.63 13,011.2K
14:44 3,634.44 3,634.99 3,633.82 3,634.50 11,955.0K
14:45 3,634.26 3,634.47 3,633.00 3,634.13 16,111.8K
14:46 3,633.93 3,635.07 3,633.78 3,634.92 12,286.1K
14:47 3,635.11 3,635.92 3,634.34 3,635.68 11,443.3K
14:48 3,635.58 3,636.87 3,635.32 3,636.87 10,362.6K
14:49 3,636.34 3,636.66 3,635.54 3,636.60 13,880.9K
14:50 3,636.82 3,636.82 3,635.31 3,636.54 14,661.3K
14:51 3,636.06 3,636.94 3,635.65 3,636.00 17,336.8K
14:52 3,636.19 3,636.35 3,635.10 3,635.84 15,804.3K
14:53 3,635.37 3,636.86 3,635.19 3,635.88 18,658.3K
14:54 3,636.01 3,637.58 3,635.71 3,637.58 19,845.1K
14:55 3,636.43 3,637.49 3,636.31 3,637.24 20,453.0K
14:56 3,636.85 3,638.19 3,635.87 3,638.19 27,620.4K
14:57 3,637.23 3,637.83 3,637.23 3,637.83 1,110.3K
14:58 3,637.83 3,637.83 3,637.83 3,637.83 0.0K
14:59 3,637.83 3,637.83 3,636.98 3,636.98 46,510.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available