Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,627.27 3,627.27 3,627.27 3,627.27 34,614.3K
09:29 3,627.27 3,627.27 3,627.27 3,627.27 0.0K
09:30 3,627.27 3,627.27 3,616.76 3,617.53 94,659.3K
09:31 3,617.37 3,618.22 3,611.74 3,613.66 68,948.2K
09:32 3,613.66 3,614.69 3,612.53 3,612.55 63,862.9K
09:33 3,612.70 3,614.55 3,612.02 3,612.87 47,413.1K
09:34 3,613.07 3,613.07 3,611.53 3,611.65 50,371.4K
09:35 3,613.53 3,613.53 3,610.58 3,611.39 52,734.2K
09:36 3,612.35 3,612.35 3,610.46 3,610.46 43,147.2K
09:37 3,610.39 3,610.76 3,608.76 3,608.98 43,160.8K
09:38 3,608.73 3,609.22 3,606.13 3,606.33 42,325.8K
09:39 3,606.08 3,608.42 3,606.08 3,607.13 36,120.6K
09:40 3,607.28 3,607.87 3,605.87 3,606.45 50,227.1K
09:41 3,606.90 3,611.74 3,606.90 3,611.74 50,241.5K
09:42 3,612.12 3,614.21 3,612.12 3,613.07 29,352.5K
09:43 3,613.15 3,614.59 3,612.97 3,614.19 27,403.0K
09:44 3,614.23 3,614.42 3,609.99 3,611.16 35,873.0K
09:45 3,611.00 3,611.00 3,606.32 3,606.32 31,615.8K
09:46 3,606.49 3,608.38 3,606.49 3,607.84 29,801.0K
09:47 3,608.18 3,612.42 3,608.18 3,611.72 22,175.9K
09:48 3,611.63 3,615.27 3,611.63 3,614.52 34,372.7K
09:49 3,614.31 3,618.34 3,614.05 3,617.84 26,258.5K
09:50 3,617.51 3,617.81 3,614.32 3,615.21 17,857.5K
09:51 3,614.67 3,621.26 3,614.19 3,620.59 43,755.6K
09:52 3,620.68 3,626.43 3,620.59 3,626.43 20,409.6K
09:53 3,625.54 3,626.19 3,624.45 3,625.07 15,292.4K
09:54 3,625.46 3,627.57 3,625.34 3,626.96 29,890.5K
09:55 3,626.97 3,627.67 3,623.73 3,623.73 22,204.7K
09:56 3,623.46 3,623.48 3,620.48 3,620.48 20,291.3K
09:57 3,620.65 3,621.92 3,619.79 3,621.47 15,412.6K
09:58 3,621.29 3,624.08 3,620.36 3,623.20 19,233.5K
09:59 3,623.82 3,624.74 3,622.71 3,624.39 19,315.1K
10:00 3,624.11 3,626.47 3,623.52 3,626.47 18,571.2K
10:01 3,626.42 3,627.63 3,624.06 3,627.61 24,999.7K
10:02 3,627.79 3,630.86 3,627.70 3,630.73 19,557.2K
10:03 3,630.48 3,632.90 3,629.89 3,632.67 20,125.1K
10:04 3,632.11 3,633.40 3,631.42 3,632.13 15,004.3K
10:05 3,631.26 3,633.34 3,631.02 3,631.02 16,861.5K
10:06 3,631.03 3,631.98 3,630.66 3,630.66 18,607.1K
10:07 3,630.46 3,632.66 3,630.02 3,630.35 21,036.7K
10:08 3,630.24 3,635.73 3,630.24 3,635.73 24,463.3K
10:09 3,635.94 3,637.59 3,634.78 3,636.32 17,666.3K
10:10 3,636.45 3,636.45 3,634.11 3,634.11 14,007.7K
10:11 3,633.90 3,634.26 3,630.07 3,631.14 12,722.4K
10:12 3,630.72 3,634.48 3,629.98 3,633.62 13,186.0K
10:13 3,634.03 3,640.42 3,634.02 3,640.08 16,527.2K
10:14 3,639.30 3,640.10 3,638.53 3,639.74 29,123.7K
10:15 3,639.22 3,641.09 3,639.22 3,639.59 16,050.0K
10:16 3,639.39 3,639.95 3,636.58 3,636.70 14,593.9K
10:17 3,636.38 3,638.36 3,635.69 3,637.88 15,298.8K
10:18 3,637.51 3,638.31 3,636.59 3,638.31 13,701.0K
10:19 3,638.50 3,638.91 3,636.76 3,638.45 14,385.3K
10:20 3,637.47 3,642.01 3,637.47 3,642.01 15,560.4K
10:21 3,641.32 3,643.35 3,640.90 3,640.93 13,297.3K
10:22 3,641.31 3,641.31 3,634.15 3,634.15 14,695.7K
10:23 3,633.74 3,635.36 3,633.38 3,633.86 15,494.9K
10:24 3,633.85 3,635.76 3,633.08 3,634.67 20,962.8K
10:25 3,634.87 3,634.87 3,632.28 3,633.36 13,126.8K
10:26 3,633.12 3,633.12 3,631.06 3,631.29 7,905.6K
10:27 3,631.43 3,632.08 3,631.03 3,631.82 8,450.5K
10:28 3,631.39 3,631.68 3,629.55 3,629.89 8,469.4K
10:29 3,630.07 3,630.28 3,627.90 3,628.72 8,039.0K
10:30 3,628.17 3,628.60 3,625.88 3,627.00 9,522.0K
10:31 3,627.13 3,628.41 3,624.98 3,624.98 8,134.2K
10:32 3,625.60 3,625.60 3,623.16 3,624.65 10,255.3K
10:33 3,624.38 3,625.21 3,623.67 3,625.17 9,298.2K
10:34 3,625.11 3,627.76 3,625.11 3,626.99 9,507.3K
10:35 3,626.44 3,627.28 3,626.10 3,627.06 13,539.1K
10:36 3,626.51 3,630.03 3,626.50 3,628.45 10,770.4K
10:37 3,628.48 3,629.28 3,627.13 3,627.53 11,717.3K
10:38 3,627.07 3,628.74 3,626.93 3,627.99 7,061.9K
10:39 3,627.55 3,627.97 3,626.14 3,626.44 10,094.3K
10:40 3,626.21 3,627.23 3,625.28 3,627.03 10,405.3K
10:41 3,625.82 3,627.98 3,625.02 3,625.02 8,472.3K
10:42 3,625.33 3,628.67 3,625.07 3,627.63 10,578.9K
10:43 3,626.89 3,628.66 3,626.89 3,627.93 6,594.0K
10:44 3,628.03 3,628.49 3,626.48 3,626.75 6,265.6K
10:45 3,626.48 3,626.91 3,623.59 3,624.20 12,422.1K
10:46 3,623.93 3,624.13 3,622.90 3,622.90 8,990.9K
10:47 3,622.93 3,623.12 3,620.96 3,621.10 13,889.2K
10:48 3,620.50 3,622.97 3,620.50 3,621.48 10,326.1K
10:49 3,622.04 3,622.04 3,619.64 3,620.34 12,220.9K
10:50 3,620.22 3,620.89 3,619.31 3,619.31 9,793.1K
10:51 3,619.36 3,620.14 3,617.95 3,618.59 9,636.8K
10:52 3,617.96 3,618.72 3,617.07 3,617.68 9,859.6K
10:53 3,617.60 3,617.74 3,615.93 3,616.67 12,256.5K
10:54 3,617.53 3,617.53 3,616.26 3,616.38 7,959.2K
10:55 3,616.38 3,616.53 3,615.02 3,615.70 9,442.2K
10:56 3,615.96 3,615.97 3,613.02 3,613.47 13,148.5K
10:57 3,613.27 3,613.78 3,611.06 3,611.32 17,001.8K
10:58 3,611.21 3,611.42 3,610.04 3,610.35 13,991.5K
10:59 3,610.76 3,613.94 3,610.76 3,613.94 9,845.2K
11:00 3,613.97 3,616.24 3,613.12 3,615.93 9,208.1K
11:01 3,615.91 3,617.59 3,615.91 3,616.56 7,262.7K
11:02 3,616.26 3,616.96 3,615.62 3,615.62 5,831.6K
11:03 3,615.55 3,616.07 3,614.13 3,616.07 6,237.8K
11:04 3,615.47 3,617.45 3,615.47 3,616.07 6,906.3K
11:05 3,616.87 3,616.87 3,615.85 3,616.27 6,740.2K
11:06 3,616.32 3,618.08 3,615.99 3,618.08 5,839.6K
11:07 3,618.20 3,620.06 3,618.20 3,618.81 8,246.8K
11:08 3,618.70 3,620.28 3,618.70 3,619.63 6,269.1K
11:09 3,619.47 3,619.77 3,617.59 3,618.23 7,514.3K
11:10 3,618.60 3,619.46 3,617.61 3,618.58 5,192.4K
11:11 3,618.65 3,620.29 3,618.60 3,620.12 5,755.3K
11:12 3,620.42 3,620.76 3,619.80 3,620.62 6,960.3K
11:13 3,620.10 3,620.37 3,619.03 3,619.48 9,433.5K
11:14 3,619.12 3,619.54 3,618.47 3,618.97 8,295.4K
11:15 3,618.70 3,619.49 3,617.06 3,617.13 8,621.6K
11:16 3,617.36 3,620.32 3,617.18 3,620.32 6,742.2K
11:17 3,619.76 3,620.59 3,619.76 3,620.59 6,537.2K
11:18 3,620.10 3,620.89 3,618.26 3,618.92 6,790.0K
11:19 3,619.17 3,619.45 3,618.43 3,618.65 4,871.8K
11:20 3,618.40 3,619.69 3,617.68 3,619.08 6,104.0K
11:21 3,619.41 3,621.37 3,619.41 3,621.09 5,118.5K
11:22 3,620.90 3,622.22 3,620.59 3,620.59 6,416.4K
11:23 3,620.89 3,622.09 3,620.42 3,621.45 4,990.3K
11:24 3,621.06 3,622.27 3,620.29 3,622.27 4,784.7K
11:25 3,621.67 3,621.85 3,620.23 3,620.41 4,842.5K
11:26 3,621.01 3,621.06 3,619.42 3,619.70 5,283.3K
11:27 3,620.23 3,623.95 3,620.23 3,623.07 5,293.3K
11:28 3,623.25 3,623.67 3,622.63 3,623.41 4,139.0K
11:29 3,623.05 3,625.33 3,623.05 3,625.33 4,672.6K
11:30 3,624.02 3,624.14 3,624.02 3,624.14 530.6K
11:31 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:32 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:33 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:34 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:35 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:36 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:37 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:38 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:39 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:40 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:41 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:42 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:43 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:44 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:45 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:46 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:47 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:48 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:49 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:50 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:51 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:52 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:53 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:54 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:55 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:56 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:57 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:58 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
11:59 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:00 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:01 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:02 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:03 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:04 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:05 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:06 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:07 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:08 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:09 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:10 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:11 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:12 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:13 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:14 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:15 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:16 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:17 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:18 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:19 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:20 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:21 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:22 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:23 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:24 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:25 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:26 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:27 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:28 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:29 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:30 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:31 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:32 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:33 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:34 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:35 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:36 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:37 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:38 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:39 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:40 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:41 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:42 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:43 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:44 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:45 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:46 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:47 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:48 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:49 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:50 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:51 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:52 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:53 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:54 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:55 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:56 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:57 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:58 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
12:59 3,624.14 3,624.14 3,624.14 3,624.14 0.0K
13:00 3,624.14 3,625.10 3,623.74 3,624.09 20,064.1K
13:01 3,624.48 3,625.52 3,623.97 3,624.81 14,061.9K
13:02 3,625.20 3,625.96 3,624.25 3,624.39 14,865.6K
13:03 3,624.34 3,625.52 3,623.88 3,625.13 14,049.8K
13:04 3,624.91 3,626.82 3,624.91 3,626.50 17,285.6K
13:05 3,626.24 3,626.88 3,626.12 3,626.83 13,442.7K
13:06 3,626.83 3,626.86 3,625.07 3,625.44 9,092.5K
13:07 3,624.99 3,624.99 3,623.16 3,624.56 9,098.3K
13:08 3,624.30 3,625.48 3,624.25 3,625.19 8,164.2K
13:09 3,625.57 3,627.98 3,624.80 3,627.88 8,030.9K
13:10 3,627.38 3,628.26 3,626.30 3,627.77 9,446.9K
13:11 3,627.84 3,629.11 3,627.66 3,627.84 8,890.8K
13:12 3,627.83 3,627.99 3,626.71 3,627.25 9,847.1K
13:13 3,626.99 3,627.68 3,625.33 3,625.97 7,716.8K
13:14 3,626.18 3,626.45 3,625.39 3,625.45 9,209.5K
13:15 3,625.35 3,626.25 3,625.03 3,625.34 7,215.3K
13:16 3,625.25 3,626.29 3,624.68 3,625.06 7,706.0K
13:17 3,624.78 3,625.30 3,623.44 3,623.74 8,078.3K
13:18 3,623.89 3,623.89 3,621.78 3,622.72 8,226.6K
13:19 3,623.01 3,623.72 3,622.37 3,622.91 8,816.5K
13:20 3,623.16 3,624.50 3,622.83 3,624.43 8,527.6K
13:21 3,624.05 3,625.96 3,623.69 3,625.27 7,197.1K
13:22 3,624.78 3,626.41 3,624.76 3,625.19 6,682.8K
13:23 3,625.57 3,626.45 3,623.79 3,623.97 8,953.3K
13:24 3,623.54 3,624.10 3,620.62 3,620.89 7,936.9K
13:25 3,621.70 3,623.47 3,621.70 3,622.93 6,346.7K
13:26 3,622.35 3,623.59 3,622.29 3,623.40 7,331.4K
13:27 3,623.23 3,623.53 3,622.02 3,623.30 8,358.9K
13:28 3,622.88 3,623.65 3,621.72 3,623.05 7,609.5K
13:29 3,622.45 3,623.74 3,622.45 3,623.53 8,740.8K
13:30 3,623.08 3,624.81 3,623.08 3,624.10 6,277.7K
13:31 3,623.72 3,625.00 3,623.25 3,625.00 7,801.3K
13:32 3,625.00 3,626.19 3,623.61 3,626.19 6,682.7K
13:33 3,626.38 3,628.20 3,626.29 3,626.48 7,387.4K
13:34 3,626.84 3,626.84 3,624.75 3,625.48 8,017.3K
13:35 3,625.55 3,626.47 3,623.77 3,624.32 6,634.2K
13:36 3,624.32 3,625.32 3,623.90 3,624.84 7,166.5K
13:37 3,624.27 3,625.74 3,623.67 3,625.06 6,662.0K
13:38 3,625.11 3,625.61 3,623.63 3,623.63 6,192.3K
13:39 3,623.70 3,623.70 3,620.65 3,620.65 8,595.7K
13:40 3,620.88 3,622.85 3,620.48 3,622.79 10,901.2K
13:41 3,623.02 3,624.41 3,622.98 3,623.11 8,076.2K
13:42 3,623.93 3,624.27 3,623.15 3,624.14 8,886.1K
13:43 3,623.91 3,625.37 3,623.39 3,625.37 6,830.3K
13:44 3,624.34 3,625.88 3,624.34 3,625.88 10,233.3K
13:45 3,624.74 3,625.29 3,623.41 3,623.41 9,554.5K
13:46 3,624.08 3,624.49 3,622.67 3,623.19 7,938.0K
13:47 3,623.44 3,624.90 3,622.74 3,623.82 8,458.7K
13:48 3,624.55 3,624.91 3,623.13 3,624.26 5,984.4K
13:49 3,624.46 3,624.66 3,623.29 3,624.08 7,034.1K
13:50 3,624.43 3,624.69 3,623.82 3,624.69 6,615.9K
13:51 3,623.64 3,624.52 3,622.93 3,624.02 9,335.3K
13:52 3,623.71 3,624.43 3,622.29 3,622.93 7,991.1K
13:53 3,622.73 3,623.71 3,622.13 3,622.90 8,819.0K
13:54 3,622.87 3,625.01 3,622.73 3,625.01 6,619.4K
13:55 3,624.27 3,624.89 3,623.26 3,624.22 7,893.5K
13:56 3,624.24 3,624.60 3,623.34 3,623.87 9,046.3K
13:57 3,624.13 3,624.50 3,622.53 3,623.15 37,752.6K
13:58 3,623.87 3,624.92 3,623.25 3,624.16 5,984.0K
13:59 3,624.14 3,625.47 3,623.12 3,625.09 7,907.7K
14:00 3,625.34 3,625.80 3,624.41 3,625.34 6,518.9K
14:01 3,625.55 3,627.24 3,625.50 3,626.19 7,318.9K
14:02 3,626.42 3,627.13 3,626.38 3,626.88 7,251.7K
14:03 3,626.94 3,627.17 3,625.55 3,626.10 6,637.7K
14:04 3,625.18 3,625.77 3,624.45 3,624.59 6,602.4K
14:05 3,624.34 3,624.98 3,623.59 3,624.32 6,983.3K
14:06 3,625.01 3,625.01 3,623.33 3,623.73 7,995.1K
14:07 3,624.43 3,624.83 3,623.40 3,624.75 7,234.2K
14:08 3,624.89 3,624.89 3,623.71 3,623.71 6,386.2K
14:09 3,623.44 3,624.44 3,623.44 3,624.11 15,492.3K
14:10 3,623.63 3,625.09 3,623.31 3,624.23 13,669.5K
14:11 3,624.10 3,624.41 3,622.63 3,623.78 14,204.6K
14:12 3,622.81 3,623.39 3,622.06 3,622.21 7,553.3K
14:13 3,622.18 3,622.93 3,621.81 3,622.33 8,429.1K
14:14 3,622.09 3,622.75 3,621.59 3,621.59 7,977.3K
14:15 3,621.69 3,621.99 3,620.15 3,620.70 9,336.1K
14:16 3,620.02 3,621.13 3,619.72 3,621.13 7,144.9K
14:17 3,621.05 3,621.42 3,619.68 3,619.68 10,649.5K
14:18 3,620.23 3,620.55 3,619.09 3,620.06 13,425.0K
14:19 3,620.61 3,621.33 3,619.74 3,621.33 10,284.3K
14:20 3,621.12 3,624.44 3,621.12 3,624.44 8,692.5K
14:21 3,624.18 3,624.89 3,623.54 3,624.04 8,049.2K
14:22 3,623.53 3,624.16 3,622.84 3,623.34 6,731.3K
14:23 3,623.68 3,624.23 3,623.02 3,623.29 6,845.3K
14:24 3,624.14 3,624.51 3,623.29 3,623.97 7,987.5K
14:25 3,623.86 3,623.86 3,622.92 3,623.20 11,026.5K
14:26 3,622.90 3,623.61 3,622.55 3,622.97 5,597.3K
14:27 3,623.85 3,624.25 3,622.62 3,623.99 7,930.1K
14:28 3,622.79 3,624.90 3,622.79 3,624.90 6,623.2K
14:29 3,625.05 3,625.15 3,623.96 3,625.10 7,272.0K
14:30 3,625.53 3,625.86 3,624.07 3,624.49 7,757.9K
14:31 3,624.80 3,625.01 3,623.89 3,624.02 8,359.7K
14:32 3,623.52 3,624.94 3,623.52 3,624.16 7,398.6K
14:33 3,624.37 3,624.67 3,623.02 3,623.84 8,655.9K
14:34 3,623.58 3,624.21 3,622.71 3,623.49 9,926.3K
14:35 3,623.77 3,623.85 3,621.94 3,621.94 11,571.0K
14:36 3,622.94 3,623.55 3,622.42 3,623.10 11,066.6K
14:37 3,622.34 3,623.35 3,621.80 3,621.93 8,274.4K
14:38 3,622.21 3,623.00 3,620.98 3,620.98 11,015.9K
14:39 3,620.93 3,622.13 3,620.89 3,621.71 15,712.0K
14:40 3,621.22 3,622.52 3,621.19 3,622.05 12,736.1K
14:41 3,620.86 3,622.09 3,620.86 3,621.82 11,217.0K
14:42 3,621.92 3,623.03 3,621.55 3,621.55 13,735.4K
14:43 3,621.93 3,622.35 3,621.14 3,621.33 10,209.8K
14:44 3,621.59 3,622.22 3,620.95 3,621.59 12,721.2K
14:45 3,621.78 3,622.59 3,621.32 3,622.25 16,179.9K
14:46 3,622.10 3,622.67 3,620.94 3,621.16 14,990.7K
14:47 3,621.66 3,623.07 3,621.51 3,622.78 16,735.0K
14:48 3,622.16 3,622.97 3,621.86 3,622.14 16,447.4K
14:49 3,622.52 3,622.85 3,621.44 3,622.21 16,589.7K
14:50 3,622.42 3,622.72 3,621.16 3,621.39 19,373.6K
14:51 3,621.69 3,622.83 3,620.71 3,620.71 31,868.2K
14:52 3,621.09 3,622.13 3,620.20 3,621.49 20,758.2K
14:53 3,621.07 3,622.84 3,620.87 3,622.62 19,117.3K
14:54 3,622.06 3,623.05 3,622.01 3,622.27 25,292.8K
14:55 3,622.98 3,623.23 3,621.70 3,622.58 20,759.3K
14:56 3,622.48 3,625.33 3,622.48 3,625.33 22,024.3K
14:57 3,624.31 3,624.70 3,624.28 3,624.70 1,899.6K
14:58 3,624.70 3,624.70 3,624.70 3,624.70 0.0K
14:59 3,624.70 3,624.95 3,624.19 3,624.19 31,881.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available