4,355.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,627.27 | 3,627.27 | 3,627.27 | 3,627.27 | 34,614.3K |
09:29 | 3,627.27 | 3,627.27 | 3,627.27 | 3,627.27 | 0.0K |
09:30 | 3,627.27 | 3,627.27 | 3,616.76 | 3,617.53 | 94,659.3K |
09:31 | 3,617.37 | 3,618.22 | 3,611.74 | 3,613.66 | 68,948.2K |
09:32 | 3,613.66 | 3,614.69 | 3,612.53 | 3,612.55 | 63,862.9K |
09:33 | 3,612.70 | 3,614.55 | 3,612.02 | 3,612.87 | 47,413.1K |
09:34 | 3,613.07 | 3,613.07 | 3,611.53 | 3,611.65 | 50,371.4K |
09:35 | 3,613.53 | 3,613.53 | 3,610.58 | 3,611.39 | 52,734.2K |
09:36 | 3,612.35 | 3,612.35 | 3,610.46 | 3,610.46 | 43,147.2K |
09:37 | 3,610.39 | 3,610.76 | 3,608.76 | 3,608.98 | 43,160.8K |
09:38 | 3,608.73 | 3,609.22 | 3,606.13 | 3,606.33 | 42,325.8K |
09:39 | 3,606.08 | 3,608.42 | 3,606.08 | 3,607.13 | 36,120.6K |
09:40 | 3,607.28 | 3,607.87 | 3,605.87 | 3,606.45 | 50,227.1K |
09:41 | 3,606.90 | 3,611.74 | 3,606.90 | 3,611.74 | 50,241.5K |
09:42 | 3,612.12 | 3,614.21 | 3,612.12 | 3,613.07 | 29,352.5K |
09:43 | 3,613.15 | 3,614.59 | 3,612.97 | 3,614.19 | 27,403.0K |
09:44 | 3,614.23 | 3,614.42 | 3,609.99 | 3,611.16 | 35,873.0K |
09:45 | 3,611.00 | 3,611.00 | 3,606.32 | 3,606.32 | 31,615.8K |
09:46 | 3,606.49 | 3,608.38 | 3,606.49 | 3,607.84 | 29,801.0K |
09:47 | 3,608.18 | 3,612.42 | 3,608.18 | 3,611.72 | 22,175.9K |
09:48 | 3,611.63 | 3,615.27 | 3,611.63 | 3,614.52 | 34,372.7K |
09:49 | 3,614.31 | 3,618.34 | 3,614.05 | 3,617.84 | 26,258.5K |
09:50 | 3,617.51 | 3,617.81 | 3,614.32 | 3,615.21 | 17,857.5K |
09:51 | 3,614.67 | 3,621.26 | 3,614.19 | 3,620.59 | 43,755.6K |
09:52 | 3,620.68 | 3,626.43 | 3,620.59 | 3,626.43 | 20,409.6K |
09:53 | 3,625.54 | 3,626.19 | 3,624.45 | 3,625.07 | 15,292.4K |
09:54 | 3,625.46 | 3,627.57 | 3,625.34 | 3,626.96 | 29,890.5K |
09:55 | 3,626.97 | 3,627.67 | 3,623.73 | 3,623.73 | 22,204.7K |
09:56 | 3,623.46 | 3,623.48 | 3,620.48 | 3,620.48 | 20,291.3K |
09:57 | 3,620.65 | 3,621.92 | 3,619.79 | 3,621.47 | 15,412.6K |
09:58 | 3,621.29 | 3,624.08 | 3,620.36 | 3,623.20 | 19,233.5K |
09:59 | 3,623.82 | 3,624.74 | 3,622.71 | 3,624.39 | 19,315.1K |
10:00 | 3,624.11 | 3,626.47 | 3,623.52 | 3,626.47 | 18,571.2K |
10:01 | 3,626.42 | 3,627.63 | 3,624.06 | 3,627.61 | 24,999.7K |
10:02 | 3,627.79 | 3,630.86 | 3,627.70 | 3,630.73 | 19,557.2K |
10:03 | 3,630.48 | 3,632.90 | 3,629.89 | 3,632.67 | 20,125.1K |
10:04 | 3,632.11 | 3,633.40 | 3,631.42 | 3,632.13 | 15,004.3K |
10:05 | 3,631.26 | 3,633.34 | 3,631.02 | 3,631.02 | 16,861.5K |
10:06 | 3,631.03 | 3,631.98 | 3,630.66 | 3,630.66 | 18,607.1K |
10:07 | 3,630.46 | 3,632.66 | 3,630.02 | 3,630.35 | 21,036.7K |
10:08 | 3,630.24 | 3,635.73 | 3,630.24 | 3,635.73 | 24,463.3K |
10:09 | 3,635.94 | 3,637.59 | 3,634.78 | 3,636.32 | 17,666.3K |
10:10 | 3,636.45 | 3,636.45 | 3,634.11 | 3,634.11 | 14,007.7K |
10:11 | 3,633.90 | 3,634.26 | 3,630.07 | 3,631.14 | 12,722.4K |
10:12 | 3,630.72 | 3,634.48 | 3,629.98 | 3,633.62 | 13,186.0K |
10:13 | 3,634.03 | 3,640.42 | 3,634.02 | 3,640.08 | 16,527.2K |
10:14 | 3,639.30 | 3,640.10 | 3,638.53 | 3,639.74 | 29,123.7K |
10:15 | 3,639.22 | 3,641.09 | 3,639.22 | 3,639.59 | 16,050.0K |
10:16 | 3,639.39 | 3,639.95 | 3,636.58 | 3,636.70 | 14,593.9K |
10:17 | 3,636.38 | 3,638.36 | 3,635.69 | 3,637.88 | 15,298.8K |
10:18 | 3,637.51 | 3,638.31 | 3,636.59 | 3,638.31 | 13,701.0K |
10:19 | 3,638.50 | 3,638.91 | 3,636.76 | 3,638.45 | 14,385.3K |
10:20 | 3,637.47 | 3,642.01 | 3,637.47 | 3,642.01 | 15,560.4K |
10:21 | 3,641.32 | 3,643.35 | 3,640.90 | 3,640.93 | 13,297.3K |
10:22 | 3,641.31 | 3,641.31 | 3,634.15 | 3,634.15 | 14,695.7K |
10:23 | 3,633.74 | 3,635.36 | 3,633.38 | 3,633.86 | 15,494.9K |
10:24 | 3,633.85 | 3,635.76 | 3,633.08 | 3,634.67 | 20,962.8K |
10:25 | 3,634.87 | 3,634.87 | 3,632.28 | 3,633.36 | 13,126.8K |
10:26 | 3,633.12 | 3,633.12 | 3,631.06 | 3,631.29 | 7,905.6K |
10:27 | 3,631.43 | 3,632.08 | 3,631.03 | 3,631.82 | 8,450.5K |
10:28 | 3,631.39 | 3,631.68 | 3,629.55 | 3,629.89 | 8,469.4K |
10:29 | 3,630.07 | 3,630.28 | 3,627.90 | 3,628.72 | 8,039.0K |
10:30 | 3,628.17 | 3,628.60 | 3,625.88 | 3,627.00 | 9,522.0K |
10:31 | 3,627.13 | 3,628.41 | 3,624.98 | 3,624.98 | 8,134.2K |
10:32 | 3,625.60 | 3,625.60 | 3,623.16 | 3,624.65 | 10,255.3K |
10:33 | 3,624.38 | 3,625.21 | 3,623.67 | 3,625.17 | 9,298.2K |
10:34 | 3,625.11 | 3,627.76 | 3,625.11 | 3,626.99 | 9,507.3K |
10:35 | 3,626.44 | 3,627.28 | 3,626.10 | 3,627.06 | 13,539.1K |
10:36 | 3,626.51 | 3,630.03 | 3,626.50 | 3,628.45 | 10,770.4K |
10:37 | 3,628.48 | 3,629.28 | 3,627.13 | 3,627.53 | 11,717.3K |
10:38 | 3,627.07 | 3,628.74 | 3,626.93 | 3,627.99 | 7,061.9K |
10:39 | 3,627.55 | 3,627.97 | 3,626.14 | 3,626.44 | 10,094.3K |
10:40 | 3,626.21 | 3,627.23 | 3,625.28 | 3,627.03 | 10,405.3K |
10:41 | 3,625.82 | 3,627.98 | 3,625.02 | 3,625.02 | 8,472.3K |
10:42 | 3,625.33 | 3,628.67 | 3,625.07 | 3,627.63 | 10,578.9K |
10:43 | 3,626.89 | 3,628.66 | 3,626.89 | 3,627.93 | 6,594.0K |
10:44 | 3,628.03 | 3,628.49 | 3,626.48 | 3,626.75 | 6,265.6K |
10:45 | 3,626.48 | 3,626.91 | 3,623.59 | 3,624.20 | 12,422.1K |
10:46 | 3,623.93 | 3,624.13 | 3,622.90 | 3,622.90 | 8,990.9K |
10:47 | 3,622.93 | 3,623.12 | 3,620.96 | 3,621.10 | 13,889.2K |
10:48 | 3,620.50 | 3,622.97 | 3,620.50 | 3,621.48 | 10,326.1K |
10:49 | 3,622.04 | 3,622.04 | 3,619.64 | 3,620.34 | 12,220.9K |
10:50 | 3,620.22 | 3,620.89 | 3,619.31 | 3,619.31 | 9,793.1K |
10:51 | 3,619.36 | 3,620.14 | 3,617.95 | 3,618.59 | 9,636.8K |
10:52 | 3,617.96 | 3,618.72 | 3,617.07 | 3,617.68 | 9,859.6K |
10:53 | 3,617.60 | 3,617.74 | 3,615.93 | 3,616.67 | 12,256.5K |
10:54 | 3,617.53 | 3,617.53 | 3,616.26 | 3,616.38 | 7,959.2K |
10:55 | 3,616.38 | 3,616.53 | 3,615.02 | 3,615.70 | 9,442.2K |
10:56 | 3,615.96 | 3,615.97 | 3,613.02 | 3,613.47 | 13,148.5K |
10:57 | 3,613.27 | 3,613.78 | 3,611.06 | 3,611.32 | 17,001.8K |
10:58 | 3,611.21 | 3,611.42 | 3,610.04 | 3,610.35 | 13,991.5K |
10:59 | 3,610.76 | 3,613.94 | 3,610.76 | 3,613.94 | 9,845.2K |
11:00 | 3,613.97 | 3,616.24 | 3,613.12 | 3,615.93 | 9,208.1K |
11:01 | 3,615.91 | 3,617.59 | 3,615.91 | 3,616.56 | 7,262.7K |
11:02 | 3,616.26 | 3,616.96 | 3,615.62 | 3,615.62 | 5,831.6K |
11:03 | 3,615.55 | 3,616.07 | 3,614.13 | 3,616.07 | 6,237.8K |
11:04 | 3,615.47 | 3,617.45 | 3,615.47 | 3,616.07 | 6,906.3K |
11:05 | 3,616.87 | 3,616.87 | 3,615.85 | 3,616.27 | 6,740.2K |
11:06 | 3,616.32 | 3,618.08 | 3,615.99 | 3,618.08 | 5,839.6K |
11:07 | 3,618.20 | 3,620.06 | 3,618.20 | 3,618.81 | 8,246.8K |
11:08 | 3,618.70 | 3,620.28 | 3,618.70 | 3,619.63 | 6,269.1K |
11:09 | 3,619.47 | 3,619.77 | 3,617.59 | 3,618.23 | 7,514.3K |
11:10 | 3,618.60 | 3,619.46 | 3,617.61 | 3,618.58 | 5,192.4K |
11:11 | 3,618.65 | 3,620.29 | 3,618.60 | 3,620.12 | 5,755.3K |
11:12 | 3,620.42 | 3,620.76 | 3,619.80 | 3,620.62 | 6,960.3K |
11:13 | 3,620.10 | 3,620.37 | 3,619.03 | 3,619.48 | 9,433.5K |
11:14 | 3,619.12 | 3,619.54 | 3,618.47 | 3,618.97 | 8,295.4K |
11:15 | 3,618.70 | 3,619.49 | 3,617.06 | 3,617.13 | 8,621.6K |
11:16 | 3,617.36 | 3,620.32 | 3,617.18 | 3,620.32 | 6,742.2K |
11:17 | 3,619.76 | 3,620.59 | 3,619.76 | 3,620.59 | 6,537.2K |
11:18 | 3,620.10 | 3,620.89 | 3,618.26 | 3,618.92 | 6,790.0K |
11:19 | 3,619.17 | 3,619.45 | 3,618.43 | 3,618.65 | 4,871.8K |
11:20 | 3,618.40 | 3,619.69 | 3,617.68 | 3,619.08 | 6,104.0K |
11:21 | 3,619.41 | 3,621.37 | 3,619.41 | 3,621.09 | 5,118.5K |
11:22 | 3,620.90 | 3,622.22 | 3,620.59 | 3,620.59 | 6,416.4K |
11:23 | 3,620.89 | 3,622.09 | 3,620.42 | 3,621.45 | 4,990.3K |
11:24 | 3,621.06 | 3,622.27 | 3,620.29 | 3,622.27 | 4,784.7K |
11:25 | 3,621.67 | 3,621.85 | 3,620.23 | 3,620.41 | 4,842.5K |
11:26 | 3,621.01 | 3,621.06 | 3,619.42 | 3,619.70 | 5,283.3K |
11:27 | 3,620.23 | 3,623.95 | 3,620.23 | 3,623.07 | 5,293.3K |
11:28 | 3,623.25 | 3,623.67 | 3,622.63 | 3,623.41 | 4,139.0K |
11:29 | 3,623.05 | 3,625.33 | 3,623.05 | 3,625.33 | 4,672.6K |
11:30 | 3,624.02 | 3,624.14 | 3,624.02 | 3,624.14 | 530.6K |
11:31 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:32 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:33 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:34 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:35 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:36 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:37 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:38 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:39 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:40 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:41 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:42 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:43 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:44 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:45 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:46 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:47 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:48 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:49 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:50 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:51 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:52 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:53 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:54 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:55 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:56 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:57 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:58 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
11:59 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:00 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:01 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:02 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:03 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:04 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:05 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:06 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:07 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:08 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:09 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:10 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:11 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:12 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:13 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:14 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:15 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:16 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:17 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:18 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:19 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:20 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:21 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:22 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:23 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:24 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:25 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:26 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:27 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:28 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:29 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:30 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:31 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:32 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:33 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:34 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:35 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:36 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:37 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:38 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:39 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:40 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:41 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:42 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:43 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:44 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:45 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:46 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:47 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:48 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:49 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:50 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:51 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:52 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:53 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:54 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:55 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:56 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:57 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:58 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
12:59 | 3,624.14 | 3,624.14 | 3,624.14 | 3,624.14 | 0.0K |
13:00 | 3,624.14 | 3,625.10 | 3,623.74 | 3,624.09 | 20,064.1K |
13:01 | 3,624.48 | 3,625.52 | 3,623.97 | 3,624.81 | 14,061.9K |
13:02 | 3,625.20 | 3,625.96 | 3,624.25 | 3,624.39 | 14,865.6K |
13:03 | 3,624.34 | 3,625.52 | 3,623.88 | 3,625.13 | 14,049.8K |
13:04 | 3,624.91 | 3,626.82 | 3,624.91 | 3,626.50 | 17,285.6K |
13:05 | 3,626.24 | 3,626.88 | 3,626.12 | 3,626.83 | 13,442.7K |
13:06 | 3,626.83 | 3,626.86 | 3,625.07 | 3,625.44 | 9,092.5K |
13:07 | 3,624.99 | 3,624.99 | 3,623.16 | 3,624.56 | 9,098.3K |
13:08 | 3,624.30 | 3,625.48 | 3,624.25 | 3,625.19 | 8,164.2K |
13:09 | 3,625.57 | 3,627.98 | 3,624.80 | 3,627.88 | 8,030.9K |
13:10 | 3,627.38 | 3,628.26 | 3,626.30 | 3,627.77 | 9,446.9K |
13:11 | 3,627.84 | 3,629.11 | 3,627.66 | 3,627.84 | 8,890.8K |
13:12 | 3,627.83 | 3,627.99 | 3,626.71 | 3,627.25 | 9,847.1K |
13:13 | 3,626.99 | 3,627.68 | 3,625.33 | 3,625.97 | 7,716.8K |
13:14 | 3,626.18 | 3,626.45 | 3,625.39 | 3,625.45 | 9,209.5K |
13:15 | 3,625.35 | 3,626.25 | 3,625.03 | 3,625.34 | 7,215.3K |
13:16 | 3,625.25 | 3,626.29 | 3,624.68 | 3,625.06 | 7,706.0K |
13:17 | 3,624.78 | 3,625.30 | 3,623.44 | 3,623.74 | 8,078.3K |
13:18 | 3,623.89 | 3,623.89 | 3,621.78 | 3,622.72 | 8,226.6K |
13:19 | 3,623.01 | 3,623.72 | 3,622.37 | 3,622.91 | 8,816.5K |
13:20 | 3,623.16 | 3,624.50 | 3,622.83 | 3,624.43 | 8,527.6K |
13:21 | 3,624.05 | 3,625.96 | 3,623.69 | 3,625.27 | 7,197.1K |
13:22 | 3,624.78 | 3,626.41 | 3,624.76 | 3,625.19 | 6,682.8K |
13:23 | 3,625.57 | 3,626.45 | 3,623.79 | 3,623.97 | 8,953.3K |
13:24 | 3,623.54 | 3,624.10 | 3,620.62 | 3,620.89 | 7,936.9K |
13:25 | 3,621.70 | 3,623.47 | 3,621.70 | 3,622.93 | 6,346.7K |
13:26 | 3,622.35 | 3,623.59 | 3,622.29 | 3,623.40 | 7,331.4K |
13:27 | 3,623.23 | 3,623.53 | 3,622.02 | 3,623.30 | 8,358.9K |
13:28 | 3,622.88 | 3,623.65 | 3,621.72 | 3,623.05 | 7,609.5K |
13:29 | 3,622.45 | 3,623.74 | 3,622.45 | 3,623.53 | 8,740.8K |
13:30 | 3,623.08 | 3,624.81 | 3,623.08 | 3,624.10 | 6,277.7K |
13:31 | 3,623.72 | 3,625.00 | 3,623.25 | 3,625.00 | 7,801.3K |
13:32 | 3,625.00 | 3,626.19 | 3,623.61 | 3,626.19 | 6,682.7K |
13:33 | 3,626.38 | 3,628.20 | 3,626.29 | 3,626.48 | 7,387.4K |
13:34 | 3,626.84 | 3,626.84 | 3,624.75 | 3,625.48 | 8,017.3K |
13:35 | 3,625.55 | 3,626.47 | 3,623.77 | 3,624.32 | 6,634.2K |
13:36 | 3,624.32 | 3,625.32 | 3,623.90 | 3,624.84 | 7,166.5K |
13:37 | 3,624.27 | 3,625.74 | 3,623.67 | 3,625.06 | 6,662.0K |
13:38 | 3,625.11 | 3,625.61 | 3,623.63 | 3,623.63 | 6,192.3K |
13:39 | 3,623.70 | 3,623.70 | 3,620.65 | 3,620.65 | 8,595.7K |
13:40 | 3,620.88 | 3,622.85 | 3,620.48 | 3,622.79 | 10,901.2K |
13:41 | 3,623.02 | 3,624.41 | 3,622.98 | 3,623.11 | 8,076.2K |
13:42 | 3,623.93 | 3,624.27 | 3,623.15 | 3,624.14 | 8,886.1K |
13:43 | 3,623.91 | 3,625.37 | 3,623.39 | 3,625.37 | 6,830.3K |
13:44 | 3,624.34 | 3,625.88 | 3,624.34 | 3,625.88 | 10,233.3K |
13:45 | 3,624.74 | 3,625.29 | 3,623.41 | 3,623.41 | 9,554.5K |
13:46 | 3,624.08 | 3,624.49 | 3,622.67 | 3,623.19 | 7,938.0K |
13:47 | 3,623.44 | 3,624.90 | 3,622.74 | 3,623.82 | 8,458.7K |
13:48 | 3,624.55 | 3,624.91 | 3,623.13 | 3,624.26 | 5,984.4K |
13:49 | 3,624.46 | 3,624.66 | 3,623.29 | 3,624.08 | 7,034.1K |
13:50 | 3,624.43 | 3,624.69 | 3,623.82 | 3,624.69 | 6,615.9K |
13:51 | 3,623.64 | 3,624.52 | 3,622.93 | 3,624.02 | 9,335.3K |
13:52 | 3,623.71 | 3,624.43 | 3,622.29 | 3,622.93 | 7,991.1K |
13:53 | 3,622.73 | 3,623.71 | 3,622.13 | 3,622.90 | 8,819.0K |
13:54 | 3,622.87 | 3,625.01 | 3,622.73 | 3,625.01 | 6,619.4K |
13:55 | 3,624.27 | 3,624.89 | 3,623.26 | 3,624.22 | 7,893.5K |
13:56 | 3,624.24 | 3,624.60 | 3,623.34 | 3,623.87 | 9,046.3K |
13:57 | 3,624.13 | 3,624.50 | 3,622.53 | 3,623.15 | 37,752.6K |
13:58 | 3,623.87 | 3,624.92 | 3,623.25 | 3,624.16 | 5,984.0K |
13:59 | 3,624.14 | 3,625.47 | 3,623.12 | 3,625.09 | 7,907.7K |
14:00 | 3,625.34 | 3,625.80 | 3,624.41 | 3,625.34 | 6,518.9K |
14:01 | 3,625.55 | 3,627.24 | 3,625.50 | 3,626.19 | 7,318.9K |
14:02 | 3,626.42 | 3,627.13 | 3,626.38 | 3,626.88 | 7,251.7K |
14:03 | 3,626.94 | 3,627.17 | 3,625.55 | 3,626.10 | 6,637.7K |
14:04 | 3,625.18 | 3,625.77 | 3,624.45 | 3,624.59 | 6,602.4K |
14:05 | 3,624.34 | 3,624.98 | 3,623.59 | 3,624.32 | 6,983.3K |
14:06 | 3,625.01 | 3,625.01 | 3,623.33 | 3,623.73 | 7,995.1K |
14:07 | 3,624.43 | 3,624.83 | 3,623.40 | 3,624.75 | 7,234.2K |
14:08 | 3,624.89 | 3,624.89 | 3,623.71 | 3,623.71 | 6,386.2K |
14:09 | 3,623.44 | 3,624.44 | 3,623.44 | 3,624.11 | 15,492.3K |
14:10 | 3,623.63 | 3,625.09 | 3,623.31 | 3,624.23 | 13,669.5K |
14:11 | 3,624.10 | 3,624.41 | 3,622.63 | 3,623.78 | 14,204.6K |
14:12 | 3,622.81 | 3,623.39 | 3,622.06 | 3,622.21 | 7,553.3K |
14:13 | 3,622.18 | 3,622.93 | 3,621.81 | 3,622.33 | 8,429.1K |
14:14 | 3,622.09 | 3,622.75 | 3,621.59 | 3,621.59 | 7,977.3K |
14:15 | 3,621.69 | 3,621.99 | 3,620.15 | 3,620.70 | 9,336.1K |
14:16 | 3,620.02 | 3,621.13 | 3,619.72 | 3,621.13 | 7,144.9K |
14:17 | 3,621.05 | 3,621.42 | 3,619.68 | 3,619.68 | 10,649.5K |
14:18 | 3,620.23 | 3,620.55 | 3,619.09 | 3,620.06 | 13,425.0K |
14:19 | 3,620.61 | 3,621.33 | 3,619.74 | 3,621.33 | 10,284.3K |
14:20 | 3,621.12 | 3,624.44 | 3,621.12 | 3,624.44 | 8,692.5K |
14:21 | 3,624.18 | 3,624.89 | 3,623.54 | 3,624.04 | 8,049.2K |
14:22 | 3,623.53 | 3,624.16 | 3,622.84 | 3,623.34 | 6,731.3K |
14:23 | 3,623.68 | 3,624.23 | 3,623.02 | 3,623.29 | 6,845.3K |
14:24 | 3,624.14 | 3,624.51 | 3,623.29 | 3,623.97 | 7,987.5K |
14:25 | 3,623.86 | 3,623.86 | 3,622.92 | 3,623.20 | 11,026.5K |
14:26 | 3,622.90 | 3,623.61 | 3,622.55 | 3,622.97 | 5,597.3K |
14:27 | 3,623.85 | 3,624.25 | 3,622.62 | 3,623.99 | 7,930.1K |
14:28 | 3,622.79 | 3,624.90 | 3,622.79 | 3,624.90 | 6,623.2K |
14:29 | 3,625.05 | 3,625.15 | 3,623.96 | 3,625.10 | 7,272.0K |
14:30 | 3,625.53 | 3,625.86 | 3,624.07 | 3,624.49 | 7,757.9K |
14:31 | 3,624.80 | 3,625.01 | 3,623.89 | 3,624.02 | 8,359.7K |
14:32 | 3,623.52 | 3,624.94 | 3,623.52 | 3,624.16 | 7,398.6K |
14:33 | 3,624.37 | 3,624.67 | 3,623.02 | 3,623.84 | 8,655.9K |
14:34 | 3,623.58 | 3,624.21 | 3,622.71 | 3,623.49 | 9,926.3K |
14:35 | 3,623.77 | 3,623.85 | 3,621.94 | 3,621.94 | 11,571.0K |
14:36 | 3,622.94 | 3,623.55 | 3,622.42 | 3,623.10 | 11,066.6K |
14:37 | 3,622.34 | 3,623.35 | 3,621.80 | 3,621.93 | 8,274.4K |
14:38 | 3,622.21 | 3,623.00 | 3,620.98 | 3,620.98 | 11,015.9K |
14:39 | 3,620.93 | 3,622.13 | 3,620.89 | 3,621.71 | 15,712.0K |
14:40 | 3,621.22 | 3,622.52 | 3,621.19 | 3,622.05 | 12,736.1K |
14:41 | 3,620.86 | 3,622.09 | 3,620.86 | 3,621.82 | 11,217.0K |
14:42 | 3,621.92 | 3,623.03 | 3,621.55 | 3,621.55 | 13,735.4K |
14:43 | 3,621.93 | 3,622.35 | 3,621.14 | 3,621.33 | 10,209.8K |
14:44 | 3,621.59 | 3,622.22 | 3,620.95 | 3,621.59 | 12,721.2K |
14:45 | 3,621.78 | 3,622.59 | 3,621.32 | 3,622.25 | 16,179.9K |
14:46 | 3,622.10 | 3,622.67 | 3,620.94 | 3,621.16 | 14,990.7K |
14:47 | 3,621.66 | 3,623.07 | 3,621.51 | 3,622.78 | 16,735.0K |
14:48 | 3,622.16 | 3,622.97 | 3,621.86 | 3,622.14 | 16,447.4K |
14:49 | 3,622.52 | 3,622.85 | 3,621.44 | 3,622.21 | 16,589.7K |
14:50 | 3,622.42 | 3,622.72 | 3,621.16 | 3,621.39 | 19,373.6K |
14:51 | 3,621.69 | 3,622.83 | 3,620.71 | 3,620.71 | 31,868.2K |
14:52 | 3,621.09 | 3,622.13 | 3,620.20 | 3,621.49 | 20,758.2K |
14:53 | 3,621.07 | 3,622.84 | 3,620.87 | 3,622.62 | 19,117.3K |
14:54 | 3,622.06 | 3,623.05 | 3,622.01 | 3,622.27 | 25,292.8K |
14:55 | 3,622.98 | 3,623.23 | 3,621.70 | 3,622.58 | 20,759.3K |
14:56 | 3,622.48 | 3,625.33 | 3,622.48 | 3,625.33 | 22,024.3K |
14:57 | 3,624.31 | 3,624.70 | 3,624.28 | 3,624.70 | 1,899.6K |
14:58 | 3,624.70 | 3,624.70 | 3,624.70 | 3,624.70 | 0.0K |
14:59 | 3,624.70 | 3,624.95 | 3,624.19 | 3,624.19 | 31,881.6K |