SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,629.05 3,629.05 3,629.05 3,629.05 15,142.3K
09:29 3,629.05 3,629.05 3,629.05 3,629.05 0.0K
09:30 3,629.05 3,644.27 3,629.05 3,644.27 51,968.9K
09:31 3,645.28 3,649.92 3,641.20 3,649.92 62,846.6K
09:32 3,650.82 3,654.54 3,649.81 3,654.54 56,345.6K
09:33 3,654.43 3,655.06 3,648.84 3,650.06 42,011.5K
09:34 3,650.31 3,653.91 3,650.31 3,651.37 38,446.1K
09:35 3,652.26 3,653.37 3,651.76 3,652.70 37,505.2K
09:36 3,652.87 3,655.10 3,652.29 3,654.96 42,297.1K
09:37 3,655.20 3,655.39 3,652.41 3,654.35 32,053.0K
09:38 3,655.18 3,657.75 3,654.19 3,656.93 26,083.7K
09:39 3,656.90 3,659.57 3,656.73 3,658.51 31,543.4K
09:40 3,658.52 3,659.51 3,655.13 3,658.63 40,059.0K
09:41 3,658.45 3,659.87 3,657.64 3,659.87 22,247.3K
09:42 3,660.47 3,663.75 3,658.90 3,663.75 41,464.1K
09:43 3,663.96 3,667.16 3,663.19 3,665.84 27,469.4K
09:44 3,666.31 3,666.89 3,664.52 3,665.72 24,421.5K
09:45 3,666.04 3,666.64 3,664.89 3,664.89 26,299.1K
09:46 3,665.32 3,666.40 3,663.71 3,665.89 24,101.5K
09:47 3,665.68 3,666.58 3,664.65 3,666.00 23,068.5K
09:48 3,666.20 3,666.52 3,661.31 3,661.82 26,348.4K
09:49 3,661.29 3,661.29 3,655.32 3,656.29 31,371.4K
09:50 3,656.27 3,662.07 3,656.27 3,662.07 23,220.1K
09:51 3,662.37 3,665.64 3,661.73 3,663.28 29,040.1K
09:52 3,662.74 3,664.12 3,662.05 3,663.68 24,150.7K
09:53 3,663.84 3,666.27 3,662.95 3,665.98 27,837.2K
09:54 3,665.68 3,666.04 3,662.09 3,662.09 20,158.5K
09:55 3,662.24 3,662.65 3,661.33 3,661.80 19,848.4K
09:56 3,661.54 3,661.88 3,658.98 3,659.37 30,984.8K
09:57 3,660.34 3,661.59 3,660.02 3,660.38 18,818.0K
09:58 3,660.66 3,663.29 3,660.66 3,662.99 17,811.5K
09:59 3,662.75 3,664.16 3,662.75 3,663.54 17,225.8K
10:00 3,663.96 3,664.66 3,662.52 3,663.35 18,778.4K
10:01 3,663.34 3,663.61 3,658.78 3,658.78 23,589.1K
10:02 3,658.19 3,659.25 3,656.86 3,658.75 21,344.5K
10:03 3,659.08 3,666.93 3,658.84 3,666.93 40,111.4K
10:04 3,667.55 3,669.95 3,667.55 3,668.78 62,802.8K
10:05 3,669.38 3,673.47 3,669.38 3,673.05 36,791.2K
10:06 3,673.04 3,673.52 3,668.81 3,668.81 31,915.3K
10:07 3,670.06 3,670.06 3,665.63 3,665.63 16,186.8K
10:08 3,665.21 3,665.92 3,661.85 3,661.94 16,915.1K
10:09 3,661.29 3,661.29 3,658.94 3,658.94 39,207.9K
10:10 3,658.32 3,658.35 3,656.18 3,656.99 26,759.5K
10:11 3,657.07 3,657.53 3,654.34 3,654.72 15,418.1K
10:12 3,655.35 3,655.40 3,653.79 3,654.08 19,276.9K
10:13 3,653.69 3,656.01 3,653.40 3,655.54 16,566.1K
10:14 3,656.19 3,658.24 3,655.31 3,657.97 20,758.3K
10:15 3,658.21 3,659.28 3,657.67 3,658.16 14,235.8K
10:16 3,658.01 3,658.13 3,656.91 3,657.33 12,015.3K
10:17 3,657.68 3,657.68 3,655.09 3,655.32 11,692.2K
10:18 3,654.88 3,655.60 3,653.66 3,654.37 34,085.0K
10:19 3,655.03 3,655.03 3,653.93 3,654.69 12,490.9K
10:20 3,654.89 3,654.89 3,653.17 3,653.85 11,859.8K
10:21 3,653.55 3,654.39 3,652.79 3,652.98 9,716.0K
10:22 3,653.93 3,655.43 3,653.93 3,654.39 9,734.9K
10:23 3,654.79 3,654.79 3,652.66 3,653.00 9,938.7K
10:24 3,652.93 3,653.58 3,652.07 3,653.35 8,484.9K
10:25 3,653.23 3,654.34 3,652.06 3,652.26 11,409.3K
10:26 3,652.35 3,653.87 3,652.34 3,653.12 14,631.7K
10:27 3,652.82 3,655.48 3,652.82 3,655.11 19,542.7K
10:28 3,654.45 3,655.59 3,654.12 3,654.12 14,070.5K
10:29 3,654.90 3,655.64 3,653.42 3,654.32 12,985.4K
10:30 3,654.79 3,654.79 3,652.82 3,652.82 9,422.2K
10:31 3,652.85 3,652.93 3,651.85 3,652.33 9,358.0K
10:32 3,652.09 3,652.81 3,651.37 3,652.00 9,575.2K
10:33 3,652.22 3,652.25 3,650.70 3,651.25 9,338.7K
10:34 3,651.25 3,652.58 3,650.56 3,651.71 9,156.1K
10:35 3,652.38 3,654.23 3,652.15 3,654.23 9,184.5K
10:36 3,653.70 3,653.82 3,652.77 3,653.11 9,589.5K
10:37 3,653.06 3,654.73 3,652.55 3,654.73 9,101.0K
10:38 3,653.74 3,655.53 3,653.74 3,654.90 8,365.3K
10:39 3,655.09 3,655.57 3,653.50 3,653.50 8,814.4K
10:40 3,654.04 3,655.79 3,654.04 3,654.92 33,042.4K
10:41 3,654.63 3,655.20 3,653.96 3,654.35 8,621.5K
10:42 3,654.12 3,654.81 3,653.29 3,653.97 9,168.5K
10:43 3,653.31 3,654.03 3,651.75 3,651.75 7,990.9K
10:44 3,651.36 3,653.12 3,651.19 3,651.66 7,234.1K
10:45 3,651.84 3,653.56 3,651.73 3,653.13 8,329.5K
10:46 3,652.96 3,655.06 3,652.47 3,653.99 8,467.5K
10:47 3,654.14 3,655.40 3,653.96 3,654.81 8,248.8K
10:48 3,654.96 3,656.22 3,654.60 3,655.55 7,993.6K
10:49 3,654.83 3,655.13 3,654.06 3,654.62 7,390.1K
10:50 3,654.57 3,654.57 3,652.42 3,653.18 7,055.5K
10:51 3,653.23 3,653.72 3,652.22 3,652.82 9,055.1K
10:52 3,652.17 3,652.27 3,650.54 3,650.54 12,682.9K
10:53 3,651.16 3,652.11 3,650.55 3,651.11 9,402.0K
10:54 3,651.44 3,653.05 3,651.16 3,651.16 9,824.3K
10:55 3,650.86 3,652.15 3,650.41 3,651.03 9,140.0K
10:56 3,651.42 3,653.08 3,650.73 3,653.09 13,167.1K
10:57 3,653.06 3,654.01 3,651.40 3,652.44 9,430.8K
10:58 3,651.97 3,652.64 3,651.24 3,651.95 8,524.7K
10:59 3,652.41 3,653.38 3,652.29 3,652.83 8,265.5K
11:00 3,652.91 3,653.57 3,652.08 3,653.25 7,482.3K
11:01 3,652.70 3,654.58 3,652.70 3,653.92 8,871.3K
11:02 3,654.74 3,654.99 3,653.53 3,654.62 7,854.6K
11:03 3,654.31 3,656.11 3,654.31 3,655.02 8,134.0K
11:04 3,655.10 3,655.10 3,653.65 3,654.31 10,658.2K
11:05 3,654.35 3,656.84 3,653.88 3,656.42 12,675.5K
11:06 3,656.25 3,659.85 3,656.25 3,659.45 12,565.0K
11:07 3,659.50 3,662.17 3,658.98 3,661.28 34,142.4K
11:08 3,661.99 3,662.04 3,660.98 3,661.92 7,979.8K
11:09 3,661.45 3,661.63 3,659.48 3,660.44 7,416.1K
11:10 3,660.22 3,661.46 3,659.26 3,661.46 8,745.7K
11:11 3,661.28 3,664.09 3,660.75 3,663.75 12,133.1K
11:12 3,664.16 3,664.16 3,660.56 3,660.88 10,191.8K
11:13 3,660.43 3,660.52 3,658.78 3,659.61 19,016.3K
11:14 3,658.36 3,661.06 3,658.36 3,660.94 8,673.8K
11:15 3,660.88 3,663.70 3,660.87 3,662.69 12,251.3K
11:16 3,663.46 3,663.46 3,659.43 3,659.77 12,334.7K
11:17 3,660.02 3,662.20 3,659.88 3,661.87 10,605.2K
11:18 3,662.15 3,664.06 3,661.19 3,661.30 12,568.6K
11:19 3,662.01 3,662.01 3,660.19 3,661.94 13,110.1K
11:20 3,662.14 3,662.14 3,659.54 3,659.54 12,291.8K
11:21 3,660.07 3,660.41 3,657.65 3,657.65 9,996.2K
11:22 3,658.13 3,659.26 3,657.87 3,658.68 14,993.4K
11:23 3,658.96 3,660.77 3,658.80 3,659.24 14,725.5K
11:24 3,659.01 3,661.80 3,658.86 3,660.90 9,502.1K
11:25 3,660.69 3,661.74 3,660.57 3,661.33 16,544.7K
11:26 3,661.78 3,664.77 3,661.78 3,662.60 15,773.8K
11:27 3,663.04 3,665.62 3,662.40 3,663.81 13,478.5K
11:28 3,664.31 3,668.10 3,664.00 3,667.84 14,607.3K
11:29 3,668.06 3,668.39 3,666.33 3,666.89 10,692.0K
11:30 3,667.20 3,667.20 3,666.98 3,666.98 716.7K
11:31 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:32 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:33 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:34 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:35 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:36 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:37 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:38 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:39 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:40 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:41 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:42 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:43 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:44 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:45 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:46 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:47 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:48 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:49 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:50 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:51 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:52 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:53 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:54 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:55 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:56 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:57 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:58 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
11:59 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:00 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:01 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:02 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:03 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:04 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:05 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:06 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:07 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:08 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:09 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:10 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:11 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:12 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:13 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:14 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:15 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:16 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:17 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:18 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:19 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:20 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:21 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:22 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:23 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:24 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:25 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:26 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:27 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:28 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:29 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:30 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:31 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:32 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:33 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:34 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:35 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:36 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:37 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:38 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:39 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:40 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:41 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:42 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:43 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:44 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:45 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:46 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:47 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:48 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:49 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:50 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:51 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:52 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:53 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:54 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:55 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:56 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:57 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:58 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
12:59 3,666.98 3,666.98 3,666.98 3,666.98 0.0K
13:00 3,666.98 3,670.04 3,665.90 3,670.04 37,240.8K
13:01 3,670.40 3,671.02 3,669.42 3,669.91 14,901.6K
13:02 3,669.52 3,670.85 3,669.06 3,669.06 12,800.0K
13:03 3,668.81 3,669.77 3,668.56 3,669.07 8,756.4K
13:04 3,668.99 3,669.94 3,668.79 3,669.31 8,709.7K
13:05 3,669.74 3,670.88 3,669.06 3,669.74 10,314.5K
13:06 3,669.74 3,669.74 3,668.06 3,668.06 9,767.1K
13:07 3,668.20 3,668.84 3,667.85 3,668.35 13,884.3K
13:08 3,669.09 3,672.22 3,669.09 3,672.03 17,514.8K
13:09 3,672.03 3,673.10 3,671.53 3,672.05 14,631.5K
13:10 3,672.88 3,673.48 3,672.56 3,672.80 12,490.7K
13:11 3,672.80 3,673.70 3,670.42 3,670.45 23,988.1K
13:12 3,671.03 3,671.32 3,669.78 3,670.77 15,171.5K
13:13 3,670.77 3,671.04 3,669.96 3,670.63 10,734.6K
13:14 3,670.52 3,670.96 3,669.50 3,669.59 14,779.6K
13:15 3,669.89 3,672.02 3,669.89 3,671.49 12,574.3K
13:16 3,672.57 3,673.89 3,672.11 3,673.39 16,862.4K
13:17 3,673.89 3,676.69 3,673.00 3,676.05 14,038.9K
13:18 3,676.06 3,676.58 3,673.99 3,674.45 17,488.2K
13:19 3,673.41 3,674.79 3,672.99 3,674.79 11,556.0K
13:20 3,674.65 3,675.16 3,673.07 3,674.31 14,427.0K
13:21 3,674.76 3,676.53 3,674.62 3,676.44 13,289.9K
13:22 3,676.31 3,677.37 3,674.32 3,674.77 13,559.8K
13:23 3,674.81 3,675.56 3,674.10 3,675.04 27,132.6K
13:24 3,674.81 3,675.96 3,673.63 3,673.86 11,465.1K
13:25 3,673.59 3,676.88 3,673.11 3,676.56 18,123.4K
13:26 3,676.95 3,677.82 3,675.72 3,676.35 10,927.8K
13:27 3,675.70 3,677.68 3,675.35 3,677.29 21,422.1K
13:28 3,676.88 3,677.84 3,674.76 3,675.97 13,081.0K
13:29 3,675.63 3,675.63 3,673.35 3,673.35 12,806.1K
13:30 3,673.78 3,675.41 3,673.40 3,674.95 13,941.5K
13:31 3,675.23 3,676.06 3,674.80 3,675.18 14,252.0K
13:32 3,674.93 3,679.03 3,674.85 3,679.03 13,906.9K
13:33 3,678.58 3,681.63 3,678.58 3,680.59 17,081.1K
13:34 3,680.70 3,680.77 3,679.71 3,680.17 19,110.9K
13:35 3,680.08 3,682.37 3,680.08 3,682.35 13,868.7K
13:36 3,681.78 3,683.21 3,681.78 3,681.87 13,056.9K
13:37 3,681.95 3,684.04 3,681.95 3,683.76 13,668.9K
13:38 3,683.86 3,684.13 3,682.81 3,683.20 12,635.3K
13:39 3,682.68 3,684.15 3,680.25 3,680.25 16,139.8K
13:40 3,680.59 3,680.93 3,679.58 3,680.64 10,707.2K
13:41 3,680.34 3,680.84 3,679.43 3,679.71 10,825.3K
13:42 3,679.67 3,680.72 3,679.57 3,680.20 9,636.9K
13:43 3,680.53 3,682.23 3,680.41 3,681.06 10,770.8K
13:44 3,680.78 3,681.87 3,680.21 3,681.53 8,619.4K
13:45 3,681.67 3,683.26 3,681.40 3,682.03 16,234.4K
13:46 3,683.11 3,683.11 3,680.66 3,682.24 11,802.6K
13:47 3,681.31 3,682.32 3,680.80 3,681.36 12,339.2K
13:48 3,680.92 3,682.46 3,680.92 3,682.46 10,683.1K
13:49 3,682.50 3,685.72 3,682.50 3,685.72 20,508.9K
13:50 3,685.12 3,687.32 3,685.11 3,687.32 35,728.4K
13:51 3,687.06 3,687.06 3,685.70 3,685.70 14,636.2K
13:52 3,686.39 3,686.70 3,685.00 3,686.10 13,271.4K
13:53 3,686.09 3,688.00 3,685.55 3,688.00 11,612.7K
13:54 3,687.91 3,688.72 3,686.46 3,686.97 13,108.8K
13:55 3,686.60 3,687.90 3,686.36 3,687.90 11,959.7K
13:56 3,688.02 3,688.09 3,687.01 3,687.71 10,904.7K
13:57 3,687.54 3,688.27 3,686.01 3,686.50 9,573.7K
13:58 3,685.96 3,687.79 3,685.95 3,686.99 10,251.3K
13:59 3,686.27 3,687.25 3,685.93 3,686.78 13,683.8K
14:00 3,686.53 3,690.37 3,686.53 3,689.96 19,174.6K
14:01 3,689.81 3,690.23 3,689.26 3,689.84 13,741.0K
14:02 3,690.37 3,690.68 3,689.48 3,689.52 12,585.7K
14:03 3,690.02 3,691.01 3,690.02 3,690.88 10,844.1K
14:04 3,690.30 3,691.48 3,690.29 3,690.60 11,557.9K
14:05 3,690.99 3,691.55 3,690.06 3,690.61 11,716.8K
14:06 3,690.20 3,690.82 3,689.59 3,690.56 9,817.3K
14:07 3,689.70 3,690.52 3,689.34 3,689.72 8,310.7K
14:08 3,689.01 3,689.93 3,687.89 3,687.89 8,777.7K
14:09 3,688.84 3,691.35 3,688.55 3,690.67 12,404.7K
14:10 3,690.90 3,691.06 3,689.71 3,690.30 8,820.8K
14:11 3,690.09 3,690.73 3,688.69 3,688.69 8,198.2K
14:12 3,689.35 3,690.02 3,688.56 3,689.06 10,178.7K
14:13 3,688.62 3,688.95 3,686.37 3,686.38 11,320.7K
14:14 3,685.83 3,687.18 3,685.83 3,686.41 11,134.8K
14:15 3,687.07 3,688.39 3,686.29 3,688.08 12,127.8K
14:16 3,688.34 3,689.56 3,688.27 3,688.46 10,535.4K
14:17 3,689.01 3,689.01 3,687.53 3,688.14 9,353.4K
14:18 3,687.87 3,687.87 3,686.11 3,686.47 9,243.0K
14:19 3,687.10 3,687.35 3,686.09 3,686.98 13,479.2K
14:20 3,686.94 3,686.94 3,683.41 3,684.19 34,066.3K
14:21 3,683.73 3,683.73 3,680.59 3,681.42 18,982.9K
14:22 3,681.99 3,682.23 3,680.58 3,681.03 13,570.5K
14:23 3,680.41 3,681.68 3,679.64 3,679.64 10,989.4K
14:24 3,680.08 3,681.42 3,679.82 3,680.83 12,375.1K
14:25 3,680.63 3,681.39 3,680.15 3,680.64 9,422.4K
14:26 3,681.02 3,681.02 3,678.91 3,680.01 15,529.1K
14:27 3,679.62 3,679.94 3,675.29 3,675.48 16,388.0K
14:28 3,675.15 3,675.83 3,673.26 3,673.40 19,701.0K
14:29 3,673.42 3,675.66 3,673.42 3,673.82 22,146.6K
14:30 3,675.19 3,677.53 3,675.19 3,677.45 14,766.7K
14:31 3,677.98 3,678.67 3,676.47 3,676.62 14,122.1K
14:32 3,677.56 3,678.42 3,676.84 3,677.67 12,731.9K
14:33 3,677.42 3,677.43 3,675.64 3,675.81 11,087.2K
14:34 3,676.43 3,676.86 3,675.79 3,676.64 10,249.5K
14:35 3,676.58 3,677.20 3,676.20 3,676.68 9,568.3K
14:36 3,677.19 3,678.42 3,676.75 3,677.60 13,726.3K
14:37 3,677.76 3,678.83 3,677.40 3,678.83 11,369.7K
14:38 3,679.38 3,679.49 3,678.23 3,678.44 10,541.4K
14:39 3,678.59 3,679.13 3,677.78 3,678.14 13,344.1K
14:40 3,678.11 3,679.55 3,677.87 3,678.45 19,042.7K
14:41 3,679.29 3,679.91 3,678.67 3,679.27 14,027.8K
14:42 3,678.91 3,679.44 3,677.87 3,678.69 14,101.1K
14:43 3,679.42 3,679.67 3,678.27 3,679.30 12,889.4K
14:44 3,679.71 3,680.05 3,678.44 3,678.92 18,736.2K
14:45 3,679.30 3,681.47 3,679.06 3,681.47 16,352.5K
14:46 3,681.19 3,682.02 3,680.82 3,681.47 10,838.6K
14:47 3,681.49 3,681.92 3,680.61 3,681.79 13,665.6K
14:48 3,681.46 3,682.21 3,680.85 3,681.62 14,154.9K
14:49 3,681.85 3,682.18 3,680.92 3,681.81 19,493.2K
14:50 3,681.55 3,681.55 3,680.36 3,680.67 16,590.0K
14:51 3,680.23 3,682.10 3,679.99 3,680.49 21,231.1K
14:52 3,681.17 3,683.57 3,680.96 3,683.17 16,865.5K
14:53 3,683.18 3,683.62 3,682.47 3,682.92 21,504.6K
14:54 3,683.24 3,684.28 3,683.02 3,683.60 22,624.8K
14:55 3,684.02 3,685.37 3,683.52 3,685.34 37,868.5K
14:56 3,684.98 3,687.44 3,684.98 3,686.65 27,785.3K
14:57 3,687.18 3,687.19 3,687.17 3,687.17 4,274.0K
14:58 3,687.17 3,687.17 3,687.17 3,687.17 0.0K
14:59 3,687.17 3,687.17 3,686.96 3,687.07 47,205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available