SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,632.24 3,632.24 3,632.24 3,632.24 31,204.3K
09:29 3,632.24 3,632.24 3,632.24 3,632.24 0.0K
09:30 3,632.24 3,646.72 3,632.24 3,646.72 73,482.8K
09:31 3,647.24 3,665.20 3,647.24 3,665.20 68,430.9K
09:32 3,667.09 3,677.39 3,667.09 3,672.43 69,125.9K
09:33 3,671.94 3,674.27 3,671.81 3,671.81 59,353.5K
09:34 3,672.38 3,679.71 3,672.38 3,679.71 58,427.6K
09:35 3,678.85 3,681.97 3,678.80 3,680.05 52,606.1K
09:36 3,679.43 3,683.34 3,677.84 3,678.06 45,335.9K
09:37 3,677.58 3,683.12 3,675.27 3,682.44 50,376.1K
09:38 3,682.52 3,693.20 3,682.52 3,692.39 63,863.2K
09:39 3,693.00 3,693.80 3,691.22 3,693.38 48,776.6K
09:40 3,693.67 3,695.74 3,692.06 3,695.65 37,939.6K
09:41 3,695.67 3,696.45 3,694.65 3,696.42 40,365.0K
09:42 3,696.25 3,700.80 3,696.25 3,698.32 32,937.2K
09:43 3,698.80 3,698.80 3,694.83 3,695.04 33,668.4K
09:44 3,694.87 3,697.05 3,694.87 3,695.56 23,966.5K
09:45 3,695.93 3,695.93 3,691.11 3,692.64 40,825.6K
09:46 3,692.06 3,694.29 3,692.06 3,693.68 25,307.9K
09:47 3,693.09 3,699.92 3,693.09 3,699.92 29,561.0K
09:48 3,700.10 3,705.17 3,699.39 3,705.17 43,459.1K
09:49 3,704.47 3,705.71 3,703.51 3,704.78 33,621.2K
09:50 3,704.45 3,705.64 3,704.45 3,704.62 30,846.0K
09:51 3,703.88 3,707.42 3,703.17 3,706.89 25,501.0K
09:52 3,706.88 3,707.82 3,705.97 3,706.51 36,169.8K
09:53 3,706.38 3,706.38 3,702.69 3,704.40 23,093.9K
09:54 3,704.02 3,708.78 3,703.86 3,708.78 21,942.4K
09:55 3,708.54 3,708.54 3,704.46 3,706.37 22,740.4K
09:56 3,705.47 3,707.85 3,705.47 3,706.55 42,929.1K
09:57 3,708.34 3,713.42 3,708.34 3,713.42 46,674.1K
09:58 3,714.11 3,717.62 3,713.56 3,717.13 33,991.5K
09:59 3,717.75 3,717.75 3,715.17 3,716.74 26,299.4K
10:00 3,717.20 3,718.84 3,717.02 3,718.84 34,726.9K
10:01 3,719.93 3,721.47 3,718.87 3,720.64 29,486.8K
10:02 3,720.65 3,724.54 3,720.65 3,723.62 28,907.2K
10:03 3,723.61 3,723.61 3,721.94 3,722.04 25,002.8K
10:04 3,722.37 3,723.46 3,718.03 3,719.16 27,345.3K
10:05 3,719.09 3,724.88 3,719.09 3,724.62 36,715.5K
10:06 3,725.61 3,726.80 3,725.45 3,726.37 28,431.7K
10:07 3,726.66 3,731.48 3,725.34 3,731.48 29,967.8K
10:08 3,731.19 3,737.14 3,731.00 3,736.22 34,448.7K
10:09 3,736.68 3,736.68 3,733.16 3,733.62 21,860.7K
10:10 3,733.70 3,734.25 3,732.94 3,733.04 22,884.8K
10:11 3,732.60 3,732.60 3,727.92 3,729.17 26,162.5K
10:12 3,730.08 3,731.39 3,728.98 3,730.97 19,620.2K
10:13 3,730.72 3,735.88 3,730.22 3,735.83 28,724.8K
10:14 3,735.70 3,737.99 3,735.68 3,735.68 21,777.6K
10:15 3,733.96 3,737.09 3,733.92 3,735.96 19,543.7K
10:16 3,735.53 3,735.53 3,731.86 3,732.84 39,801.8K
10:17 3,732.67 3,734.31 3,732.64 3,732.88 18,892.5K
10:18 3,733.05 3,737.02 3,733.02 3,737.02 15,870.9K
10:19 3,736.99 3,736.99 3,730.47 3,730.47 18,581.8K
10:20 3,730.83 3,732.89 3,729.83 3,731.87 32,853.2K
10:21 3,731.17 3,731.17 3,724.97 3,724.97 20,803.5K
10:22 3,724.77 3,724.77 3,721.24 3,722.78 24,314.8K
10:23 3,721.98 3,721.98 3,719.72 3,721.67 22,008.8K
10:24 3,722.04 3,723.01 3,720.97 3,722.56 12,895.6K
10:25 3,722.41 3,723.20 3,721.80 3,722.75 13,006.4K
10:26 3,722.37 3,722.37 3,718.36 3,719.00 15,010.9K
10:27 3,719.61 3,719.61 3,718.09 3,718.90 11,499.3K
10:28 3,718.66 3,718.66 3,714.37 3,714.37 17,181.9K
10:29 3,714.83 3,715.11 3,713.39 3,714.17 12,908.1K
10:30 3,713.85 3,716.36 3,713.69 3,715.88 17,255.3K
10:31 3,715.48 3,719.30 3,714.83 3,718.71 13,828.4K
10:32 3,719.17 3,721.13 3,718.83 3,721.13 9,589.2K
10:33 3,720.53 3,721.51 3,720.34 3,721.38 8,594.7K
10:34 3,721.63 3,721.63 3,719.74 3,719.74 10,428.2K
10:35 3,719.60 3,722.63 3,719.48 3,722.63 9,134.0K
10:36 3,722.57 3,724.91 3,722.57 3,724.91 9,523.1K
10:37 3,724.97 3,724.97 3,722.76 3,723.22 19,962.4K
10:38 3,722.76 3,724.11 3,721.67 3,723.98 9,202.3K
10:39 3,723.40 3,725.21 3,723.04 3,725.21 14,531.1K
10:40 3,726.26 3,726.70 3,725.57 3,725.92 9,880.1K
10:41 3,726.63 3,729.01 3,726.04 3,728.33 14,656.5K
10:42 3,728.47 3,728.47 3,724.62 3,725.11 12,144.3K
10:43 3,724.57 3,727.85 3,724.57 3,727.85 14,003.2K
10:44 3,727.60 3,727.63 3,726.12 3,726.46 12,888.9K
10:45 3,726.03 3,728.41 3,726.00 3,728.41 10,685.9K
10:46 3,728.33 3,729.34 3,727.34 3,727.34 11,105.5K
10:47 3,726.85 3,727.16 3,724.12 3,726.24 9,851.0K
10:48 3,726.22 3,727.37 3,725.66 3,727.37 9,701.6K
10:49 3,727.99 3,728.94 3,727.82 3,727.82 7,793.0K
10:50 3,727.86 3,728.90 3,727.47 3,727.47 8,526.1K
10:51 3,726.87 3,727.48 3,726.07 3,726.94 8,718.2K
10:52 3,726.40 3,727.09 3,725.79 3,726.13 8,884.5K
10:53 3,725.57 3,727.97 3,725.57 3,727.40 8,995.3K
10:54 3,727.12 3,728.53 3,727.12 3,728.46 6,691.6K
10:55 3,728.27 3,731.27 3,727.69 3,731.27 12,426.2K
10:56 3,730.88 3,731.89 3,730.15 3,730.36 10,367.3K
10:57 3,729.58 3,729.58 3,726.01 3,726.01 9,797.6K
10:58 3,726.12 3,726.56 3,725.44 3,725.75 7,443.2K
10:59 3,725.32 3,725.80 3,722.45 3,722.45 8,403.5K
11:00 3,722.21 3,725.13 3,722.21 3,724.76 16,858.4K
11:01 3,724.65 3,724.90 3,723.49 3,724.34 7,224.6K
11:02 3,724.64 3,725.85 3,723.83 3,725.85 8,511.8K
11:03 3,725.78 3,726.89 3,725.71 3,726.60 7,378.4K
11:04 3,726.70 3,727.92 3,725.94 3,727.83 7,240.8K
11:05 3,727.72 3,729.70 3,727.72 3,729.18 8,576.6K
11:06 3,729.26 3,729.26 3,724.18 3,724.18 10,148.7K
11:07 3,724.93 3,726.59 3,724.93 3,725.86 5,842.7K
11:08 3,725.07 3,725.07 3,722.64 3,723.29 9,147.8K
11:09 3,722.95 3,723.57 3,720.91 3,720.91 9,691.5K
11:10 3,721.00 3,721.00 3,719.48 3,720.40 10,097.0K
11:11 3,719.63 3,720.32 3,719.21 3,720.16 9,544.3K
11:12 3,720.29 3,720.35 3,719.19 3,720.09 11,095.7K
11:13 3,720.48 3,721.56 3,719.24 3,719.64 8,130.5K
11:14 3,719.15 3,721.36 3,719.15 3,720.55 7,518.6K
11:15 3,720.42 3,722.64 3,720.42 3,722.56 6,709.9K
11:16 3,723.38 3,723.38 3,721.99 3,722.73 17,413.1K
11:17 3,722.44 3,723.46 3,721.58 3,723.29 6,024.0K
11:18 3,723.31 3,725.32 3,723.11 3,725.32 7,808.4K
11:19 3,724.35 3,725.38 3,724.04 3,724.56 5,447.6K
11:20 3,725.03 3,727.11 3,724.98 3,726.82 6,988.6K
11:21 3,726.56 3,728.16 3,726.56 3,727.99 5,469.2K
11:22 3,728.00 3,728.69 3,727.13 3,728.53 5,890.6K
11:23 3,728.33 3,730.72 3,727.39 3,729.71 7,178.8K
11:24 3,730.69 3,731.88 3,730.05 3,730.31 7,812.2K
11:25 3,730.24 3,730.24 3,727.46 3,728.76 7,400.6K
11:26 3,728.33 3,728.85 3,727.24 3,727.24 7,462.3K
11:27 3,727.09 3,729.74 3,726.81 3,729.74 8,678.7K
11:28 3,730.49 3,730.49 3,728.67 3,729.74 8,073.5K
11:29 3,730.23 3,731.02 3,729.16 3,729.86 14,247.1K
11:30 3,730.19 3,730.39 3,730.19 3,730.39 409.9K
11:31 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:32 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:33 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:34 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:35 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:36 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:37 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:38 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:39 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:40 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:41 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:42 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:43 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:44 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:45 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:46 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:47 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:48 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:49 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:50 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:51 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:52 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:53 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:54 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:55 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:56 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:57 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:58 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
11:59 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:00 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:01 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:02 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:03 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:04 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:05 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:06 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:07 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:08 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:09 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:10 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:11 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:12 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:13 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:14 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:15 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:16 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:17 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:18 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:19 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:20 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:21 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:22 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:23 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:24 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:25 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:26 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:27 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:28 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:29 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:30 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:31 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:32 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:33 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:34 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:35 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:36 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:37 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:38 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:39 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:40 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:41 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:42 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:43 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:44 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:45 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:46 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:47 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:48 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:49 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:50 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:51 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:52 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:53 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:54 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:55 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:56 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:57 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:58 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
12:59 3,730.39 3,730.39 3,730.39 3,730.39 0.0K
13:00 3,730.39 3,739.42 3,730.39 3,739.42 85,911.4K
13:01 3,739.11 3,739.11 3,735.09 3,736.10 21,151.0K
13:02 3,736.16 3,736.16 3,734.57 3,734.77 10,940.1K
13:03 3,735.80 3,738.49 3,735.80 3,738.34 17,083.5K
13:04 3,738.38 3,738.68 3,736.75 3,737.83 24,849.8K
13:05 3,738.35 3,741.39 3,737.80 3,741.39 49,229.8K
13:06 3,742.77 3,745.30 3,741.81 3,744.31 25,380.2K
13:07 3,744.35 3,745.64 3,742.60 3,742.60 14,267.2K
13:08 3,741.82 3,742.36 3,740.00 3,742.33 12,379.5K
13:09 3,742.13 3,745.08 3,742.13 3,745.08 23,056.1K
13:10 3,744.38 3,746.61 3,743.94 3,746.61 20,648.1K
13:11 3,747.04 3,747.36 3,746.00 3,746.81 24,050.7K
13:12 3,746.33 3,747.60 3,745.73 3,747.12 16,222.6K
13:13 3,747.17 3,748.44 3,746.96 3,747.39 28,214.6K
13:14 3,747.88 3,749.34 3,747.88 3,748.87 15,243.0K
13:15 3,748.70 3,752.29 3,748.70 3,752.29 16,625.3K
13:16 3,752.76 3,752.76 3,749.86 3,750.14 16,586.2K
13:17 3,750.56 3,751.18 3,749.69 3,750.97 12,505.9K
13:18 3,752.06 3,752.49 3,751.08 3,752.49 15,974.3K
13:19 3,752.40 3,755.80 3,752.40 3,754.44 20,637.6K
13:20 3,754.63 3,759.83 3,754.54 3,759.83 31,716.3K
13:21 3,759.59 3,759.59 3,756.55 3,757.84 16,216.4K
13:22 3,757.48 3,757.78 3,755.27 3,755.96 12,976.8K
13:23 3,756.95 3,758.45 3,756.05 3,756.52 18,856.4K
13:24 3,756.84 3,757.08 3,748.90 3,748.90 19,149.4K
13:25 3,748.91 3,751.88 3,748.91 3,750.14 28,599.3K
13:26 3,750.72 3,751.18 3,749.40 3,750.59 12,922.6K
13:27 3,750.92 3,752.60 3,750.79 3,751.05 12,722.7K
13:28 3,751.09 3,752.14 3,750.65 3,751.58 9,412.0K
13:29 3,751.27 3,752.86 3,750.64 3,751.85 10,506.9K
13:30 3,752.10 3,753.99 3,750.39 3,750.39 11,895.0K
13:31 3,750.49 3,751.07 3,746.50 3,746.50 13,377.3K
13:32 3,746.93 3,746.93 3,744.27 3,746.33 14,395.5K
13:33 3,746.99 3,748.71 3,746.99 3,747.83 13,527.7K
13:34 3,749.11 3,749.11 3,747.46 3,747.82 12,922.3K
13:35 3,747.66 3,748.05 3,745.70 3,746.01 10,353.8K
13:36 3,746.34 3,747.77 3,746.26 3,746.26 11,157.3K
13:37 3,746.18 3,746.67 3,744.96 3,745.55 9,363.1K
13:38 3,744.58 3,746.29 3,744.37 3,744.93 11,407.7K
13:39 3,744.36 3,747.32 3,744.36 3,747.30 10,908.4K
13:40 3,747.03 3,748.61 3,747.03 3,747.96 9,020.7K
13:41 3,748.72 3,749.58 3,748.17 3,749.53 9,494.3K
13:42 3,749.45 3,749.89 3,748.26 3,749.25 9,589.7K
13:43 3,750.11 3,751.23 3,750.00 3,750.09 11,642.5K
13:44 3,749.93 3,751.08 3,749.56 3,751.08 9,387.6K
13:45 3,751.25 3,751.25 3,749.31 3,750.70 7,647.9K
13:46 3,749.89 3,750.81 3,749.07 3,749.69 9,440.6K
13:47 3,749.62 3,751.29 3,749.28 3,750.32 9,839.4K
13:48 3,750.49 3,753.09 3,750.19 3,752.81 12,275.3K
13:49 3,752.53 3,753.69 3,750.95 3,750.95 17,331.0K
13:50 3,751.92 3,752.42 3,750.39 3,751.43 8,969.1K
13:51 3,751.05 3,752.30 3,750.51 3,752.30 8,663.8K
13:52 3,752.50 3,753.25 3,751.88 3,753.11 12,004.5K
13:53 3,752.01 3,753.34 3,751.21 3,751.59 9,974.2K
13:54 3,751.58 3,752.07 3,750.50 3,751.50 8,004.8K
13:55 3,751.37 3,751.53 3,749.91 3,750.30 9,351.5K
13:56 3,749.74 3,749.82 3,748.41 3,749.18 11,798.5K
13:57 3,749.54 3,750.58 3,748.93 3,749.47 11,496.8K
13:58 3,749.21 3,750.16 3,749.03 3,749.60 9,877.0K
13:59 3,749.44 3,749.99 3,747.81 3,748.65 10,444.8K
14:00 3,747.65 3,749.98 3,747.65 3,749.38 10,620.8K
14:01 3,749.31 3,750.14 3,748.09 3,749.20 9,424.7K
14:02 3,750.03 3,751.20 3,748.59 3,749.96 7,630.6K
14:03 3,749.61 3,751.17 3,749.21 3,750.23 9,544.1K
14:04 3,750.35 3,750.94 3,748.05 3,748.29 13,387.3K
14:05 3,747.83 3,749.89 3,747.63 3,749.17 10,062.4K
14:06 3,748.66 3,748.89 3,746.13 3,747.06 25,348.3K
14:07 3,746.97 3,746.97 3,743.74 3,744.45 12,709.0K
14:08 3,745.49 3,746.70 3,745.49 3,745.80 8,693.8K
14:09 3,745.58 3,746.24 3,744.76 3,746.24 8,888.5K
14:10 3,746.45 3,746.57 3,745.35 3,745.75 7,231.5K
14:11 3,745.40 3,746.44 3,745.02 3,746.03 9,337.9K
14:12 3,745.99 3,748.41 3,745.77 3,747.89 11,206.7K
14:13 3,748.28 3,748.75 3,747.31 3,748.75 12,540.5K
14:14 3,748.57 3,749.14 3,747.91 3,748.35 10,702.7K
14:15 3,748.51 3,748.95 3,747.27 3,748.12 11,139.8K
14:16 3,748.04 3,749.01 3,746.92 3,747.79 8,179.0K
14:17 3,747.21 3,747.57 3,746.01 3,747.01 8,755.6K
14:18 3,746.51 3,747.90 3,746.51 3,747.28 11,092.9K
14:19 3,747.17 3,748.14 3,746.56 3,747.44 10,004.0K
14:20 3,747.19 3,748.11 3,746.29 3,747.87 8,419.3K
14:21 3,748.34 3,748.34 3,747.24 3,747.50 8,526.9K
14:22 3,747.58 3,748.56 3,746.79 3,746.79 9,872.5K
14:23 3,746.67 3,747.35 3,745.67 3,746.20 9,209.7K
14:24 3,745.54 3,746.21 3,745.06 3,745.12 10,281.3K
14:25 3,745.80 3,745.80 3,744.45 3,744.77 11,041.1K
14:26 3,744.53 3,744.61 3,742.40 3,742.40 14,152.8K
14:27 3,741.36 3,741.49 3,737.88 3,738.12 30,428.6K
14:28 3,738.19 3,740.89 3,737.68 3,739.15 12,953.5K
14:29 3,739.07 3,740.21 3,737.87 3,739.29 11,829.0K
14:30 3,738.79 3,741.92 3,738.79 3,741.92 13,436.7K
14:31 3,741.90 3,743.06 3,741.63 3,742.11 9,570.3K
14:32 3,742.33 3,743.71 3,742.05 3,742.99 8,651.7K
14:33 3,742.93 3,744.34 3,742.50 3,743.80 9,601.8K
14:34 3,743.76 3,744.30 3,742.41 3,743.37 9,784.8K
14:35 3,743.72 3,745.33 3,742.86 3,744.22 13,194.7K
14:36 3,744.70 3,745.83 3,744.33 3,744.73 11,801.2K
14:37 3,745.56 3,746.14 3,744.74 3,744.74 10,853.8K
14:38 3,745.32 3,745.65 3,744.91 3,745.26 9,338.3K
14:39 3,745.35 3,746.79 3,744.55 3,746.79 11,469.3K
14:40 3,745.84 3,748.41 3,744.85 3,748.41 12,456.8K
14:41 3,749.16 3,749.48 3,748.16 3,748.16 14,577.9K
14:42 3,748.90 3,748.90 3,746.95 3,747.15 13,178.2K
14:43 3,747.60 3,749.17 3,747.49 3,747.49 12,536.4K
14:44 3,748.07 3,748.92 3,746.90 3,747.42 14,487.9K
14:45 3,747.40 3,748.58 3,747.14 3,748.10 15,542.1K
14:46 3,748.64 3,748.75 3,747.26 3,747.88 13,996.7K
14:47 3,747.83 3,748.59 3,747.28 3,748.52 16,168.8K
14:48 3,747.98 3,748.93 3,746.86 3,746.86 19,122.8K
14:49 3,746.91 3,747.56 3,746.80 3,747.40 19,277.4K
14:50 3,747.38 3,748.41 3,746.41 3,748.14 21,434.8K
14:51 3,747.71 3,748.48 3,746.27 3,746.54 22,676.9K
14:52 3,746.24 3,746.78 3,745.71 3,746.50 21,962.9K
14:53 3,746.42 3,747.34 3,746.24 3,746.94 26,548.3K
14:54 3,746.83 3,747.31 3,746.21 3,746.29 27,982.5K
14:55 3,746.84 3,747.12 3,745.69 3,746.92 33,968.1K
14:56 3,746.96 3,749.28 3,746.30 3,749.28 38,537.0K
14:57 3,749.35 3,749.35 3,749.01 3,749.01 1,408.8K
14:58 3,749.01 3,749.01 3,749.01 3,749.01 0.0K
14:59 3,749.01 3,749.01 3,747.44 3,747.44 66,339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available