SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,217.58 4,217.58 4,217.58 4,217.58 67,304.7K
09:29 4,217.58 4,217.58 4,217.58 4,217.58 0.0K
09:30 4,217.58 4,229.27 4,217.58 4,223.13 169,527.9K
09:31 4,222.93 4,222.93 4,203.90 4,204.96 120,082.7K
09:32 4,204.65 4,222.58 4,204.65 4,222.58 87,996.6K
09:33 4,224.84 4,229.11 4,220.80 4,229.11 100,430.1K
09:34 4,228.29 4,228.29 4,223.30 4,223.61 71,304.1K
09:35 4,224.06 4,224.06 4,206.17 4,207.75 76,717.8K
09:36 4,208.64 4,213.06 4,207.99 4,210.05 59,067.7K
09:37 4,211.18 4,213.86 4,197.51 4,197.92 45,363.1K
09:38 4,196.76 4,196.76 4,188.62 4,190.15 46,343.5K
09:39 4,189.92 4,202.64 4,189.92 4,202.64 47,197.6K
09:40 4,203.59 4,209.78 4,203.12 4,209.78 47,464.1K
09:41 4,210.73 4,221.87 4,210.73 4,219.20 51,135.0K
09:42 4,216.71 4,218.52 4,212.75 4,212.75 40,031.0K
09:43 4,212.81 4,218.37 4,212.63 4,213.17 36,110.0K
09:44 4,212.27 4,212.27 4,207.52 4,209.32 28,837.5K
09:45 4,209.20 4,209.35 4,205.89 4,206.97 34,472.3K
09:46 4,206.42 4,216.25 4,206.42 4,214.30 46,580.9K
09:47 4,211.72 4,211.72 4,203.84 4,204.10 41,988.8K
09:48 4,202.88 4,205.56 4,202.36 4,203.47 24,793.9K
09:49 4,203.37 4,203.45 4,198.65 4,203.10 25,028.0K
09:50 4,203.16 4,205.79 4,199.97 4,205.79 26,704.9K
09:51 4,206.45 4,207.64 4,201.67 4,202.69 22,946.9K
09:52 4,202.18 4,202.68 4,196.22 4,198.44 24,085.1K
09:53 4,198.51 4,201.97 4,197.43 4,197.43 23,464.1K
09:54 4,197.37 4,197.37 4,188.78 4,189.85 38,477.4K
09:55 4,189.92 4,191.08 4,187.84 4,187.84 36,246.4K
09:56 4,187.93 4,187.93 4,183.29 4,183.29 22,792.1K
09:57 4,182.47 4,186.38 4,182.47 4,184.32 37,095.7K
09:58 4,183.77 4,184.23 4,176.56 4,176.56 26,995.0K
09:59 4,177.09 4,180.53 4,176.41 4,180.53 28,692.5K
10:00 4,181.36 4,187.64 4,181.31 4,184.34 23,624.3K
10:01 4,184.48 4,184.48 4,177.46 4,177.46 28,697.6K
10:02 4,177.53 4,178.18 4,173.19 4,173.68 21,535.2K
10:03 4,174.47 4,174.60 4,172.94 4,174.28 24,109.2K
10:04 4,174.51 4,179.26 4,174.45 4,176.35 27,823.3K
10:05 4,177.23 4,178.81 4,174.92 4,176.18 21,438.4K
10:06 4,176.43 4,177.41 4,173.20 4,173.20 22,153.3K
10:07 4,172.86 4,175.02 4,172.78 4,173.93 20,323.9K
10:08 4,173.74 4,176.32 4,173.74 4,176.17 28,038.0K
10:09 4,176.12 4,178.79 4,174.91 4,174.91 35,699.2K
10:10 4,175.19 4,175.66 4,171.61 4,173.29 22,043.7K
10:11 4,172.63 4,178.28 4,172.63 4,175.49 15,567.7K
10:12 4,176.31 4,180.10 4,176.31 4,178.88 13,405.7K
10:13 4,178.31 4,178.48 4,172.95 4,173.70 28,310.2K
10:14 4,174.09 4,174.09 4,169.48 4,169.51 19,825.0K
10:15 4,169.47 4,173.06 4,169.01 4,171.45 18,231.6K
10:16 4,171.79 4,180.31 4,171.79 4,180.31 15,746.2K
10:17 4,179.79 4,187.39 4,177.92 4,187.39 19,723.2K
10:18 4,187.56 4,188.03 4,185.01 4,185.05 13,560.1K
10:19 4,185.61 4,187.94 4,183.34 4,183.93 10,530.2K
10:20 4,184.83 4,191.63 4,184.64 4,191.63 24,299.2K
10:21 4,191.43 4,193.45 4,191.34 4,191.34 13,877.8K
10:22 4,191.20 4,193.15 4,190.96 4,191.91 12,774.9K
10:23 4,192.53 4,196.02 4,192.00 4,194.31 14,733.1K
10:24 4,194.37 4,194.37 4,190.69 4,190.69 15,537.7K
10:25 4,189.65 4,190.06 4,186.17 4,186.31 14,626.8K
10:26 4,185.76 4,185.90 4,183.96 4,185.10 11,348.9K
10:27 4,184.29 4,184.29 4,178.11 4,178.43 14,048.2K
10:28 4,177.70 4,178.82 4,175.88 4,176.33 11,625.7K
10:29 4,176.54 4,181.19 4,176.54 4,177.43 11,685.0K
10:30 4,177.39 4,178.15 4,175.60 4,177.61 13,505.5K
10:31 4,177.67 4,177.67 4,166.39 4,166.39 37,963.1K
10:32 4,165.57 4,165.57 4,154.52 4,154.52 48,615.7K
10:33 4,154.05 4,156.05 4,150.47 4,150.47 37,045.2K
10:34 4,150.42 4,151.86 4,146.74 4,147.29 35,860.9K
10:35 4,146.57 4,153.15 4,146.34 4,153.15 39,194.6K
10:36 4,153.73 4,160.51 4,153.73 4,160.51 25,465.8K
10:37 4,160.11 4,167.72 4,160.11 4,167.72 19,045.5K
10:38 4,168.55 4,175.27 4,168.55 4,175.27 17,207.3K
10:39 4,176.30 4,179.69 4,176.30 4,179.13 23,711.6K
10:40 4,178.68 4,178.68 4,172.55 4,172.75 15,162.5K
10:41 4,172.58 4,178.68 4,172.50 4,178.62 11,979.0K
10:42 4,178.33 4,184.76 4,178.33 4,184.76 12,391.6K
10:43 4,184.57 4,186.81 4,184.16 4,184.63 13,630.0K
10:44 4,184.86 4,188.84 4,184.45 4,188.77 10,140.1K
10:45 4,188.46 4,192.85 4,188.09 4,192.85 25,461.0K
10:46 4,192.46 4,196.63 4,192.46 4,194.94 18,258.7K
10:47 4,195.07 4,199.62 4,192.98 4,198.95 26,697.8K
10:48 4,198.46 4,198.46 4,196.65 4,197.66 21,435.8K
10:49 4,198.24 4,206.81 4,198.24 4,205.74 52,215.6K
10:50 4,206.12 4,206.60 4,201.65 4,202.27 28,474.6K
10:51 4,202.21 4,206.74 4,202.13 4,205.29 20,678.7K
10:52 4,205.92 4,205.92 4,201.20 4,201.52 14,307.8K
10:53 4,201.87 4,204.43 4,201.11 4,204.43 17,725.1K
10:54 4,203.57 4,203.96 4,194.82 4,195.12 23,237.0K
10:55 4,194.87 4,194.87 4,189.81 4,190.39 17,891.1K
10:56 4,189.62 4,189.62 4,184.28 4,184.28 20,603.5K
10:57 4,184.19 4,189.00 4,183.32 4,188.65 16,438.0K
10:58 4,188.45 4,192.84 4,188.10 4,192.84 17,190.4K
10:59 4,192.44 4,193.44 4,190.94 4,192.16 20,946.1K
11:00 4,192.68 4,194.68 4,188.99 4,188.99 20,208.9K
11:01 4,189.18 4,191.28 4,189.18 4,190.69 13,734.2K
11:02 4,190.22 4,191.26 4,186.43 4,186.43 21,500.3K
11:03 4,185.82 4,186.54 4,178.87 4,179.79 70,503.9K
11:04 4,178.92 4,178.92 4,169.95 4,172.41 45,098.2K
11:05 4,172.75 4,172.93 4,170.72 4,171.67 27,471.6K
11:06 4,171.26 4,172.95 4,168.46 4,172.95 31,268.6K
11:07 4,173.38 4,176.50 4,173.38 4,174.42 31,668.2K
11:08 4,173.11 4,173.36 4,170.27 4,173.05 27,290.8K
11:09 4,172.41 4,172.41 4,168.47 4,170.15 24,671.5K
11:10 4,169.02 4,169.02 4,163.90 4,163.90 28,898.8K
11:11 4,163.51 4,163.51 4,160.50 4,162.21 32,390.7K
11:12 4,162.52 4,162.52 4,156.36 4,156.36 32,865.1K
11:13 4,156.48 4,157.95 4,156.48 4,157.88 22,779.3K
11:14 4,158.50 4,162.68 4,158.50 4,162.11 21,544.2K
11:15 4,161.94 4,166.02 4,160.60 4,164.93 19,173.8K
11:16 4,165.59 4,165.59 4,155.70 4,157.64 22,411.2K
11:17 4,157.16 4,159.54 4,157.16 4,157.89 15,550.9K
11:18 4,158.83 4,158.83 4,155.94 4,157.11 15,202.6K
11:19 4,156.64 4,156.64 4,151.39 4,151.39 29,783.8K
11:20 4,151.62 4,152.24 4,147.79 4,149.77 23,499.9K
11:21 4,149.73 4,149.73 4,146.64 4,146.82 13,449.4K
11:22 4,146.94 4,146.94 4,142.59 4,143.22 19,960.2K
11:23 4,142.14 4,144.38 4,142.14 4,143.92 15,070.7K
11:24 4,143.61 4,143.61 4,139.97 4,140.31 27,454.4K
11:25 4,140.60 4,141.51 4,137.17 4,137.27 16,239.8K
11:26 4,136.20 4,138.81 4,136.13 4,138.81 17,007.7K
11:27 4,139.25 4,139.41 4,136.46 4,138.00 22,919.9K
11:28 4,137.86 4,137.86 4,131.10 4,131.37 26,170.8K
11:29 4,132.50 4,133.97 4,131.68 4,133.63 15,474.1K
11:30 4,133.55 4,133.55 4,132.96 4,132.96 1,141.3K
11:31 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:32 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:33 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:34 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:35 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:36 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:37 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:38 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:39 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:40 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:41 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:42 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:43 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:44 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:45 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:46 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:47 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:48 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:49 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:50 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:51 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:52 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:53 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:54 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:55 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:56 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:57 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:58 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
11:59 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:00 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:01 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:02 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:03 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:04 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:05 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:06 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:07 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:08 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:09 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:10 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:11 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:12 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:13 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:14 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:15 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:16 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:17 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:18 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:19 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:20 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:21 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:22 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:23 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:24 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:25 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:26 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:27 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:28 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:29 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:30 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:31 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:32 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:33 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:34 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:35 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:36 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:37 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:38 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:39 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:40 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:41 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:42 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:43 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:44 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:45 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:46 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:47 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:48 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:49 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:50 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:51 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:52 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:53 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:54 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:55 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:56 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:57 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:58 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
12:59 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
13:00 4,132.96 4,140.80 4,132.23 4,140.80 51,788.2K
13:01 4,141.76 4,144.53 4,140.32 4,143.56 18,001.6K
13:02 4,141.44 4,148.73 4,141.44 4,146.34 14,192.9K
13:03 4,146.39 4,146.43 4,137.16 4,137.16 20,854.0K
13:04 4,136.90 4,136.90 4,132.76 4,134.05 18,533.3K
13:05 4,134.11 4,134.11 4,126.08 4,126.08 42,248.0K
13:06 4,125.58 4,126.12 4,122.60 4,122.62 27,189.6K
13:07 4,122.07 4,132.47 4,122.07 4,132.47 21,140.9K
13:08 4,131.83 4,135.11 4,131.83 4,133.05 17,750.8K
13:09 4,131.97 4,131.97 4,128.20 4,129.88 12,034.5K
13:10 4,130.05 4,133.56 4,129.31 4,132.82 15,060.1K
13:11 4,132.26 4,132.26 4,128.39 4,129.39 13,861.5K
13:12 4,128.36 4,128.36 4,123.13 4,123.56 19,662.7K
13:13 4,123.75 4,127.23 4,123.67 4,126.64 12,137.3K
13:14 4,126.10 4,133.08 4,126.10 4,133.08 13,199.7K
13:15 4,133.37 4,134.61 4,132.21 4,132.44 23,687.8K
13:16 4,131.73 4,134.83 4,130.06 4,134.23 19,382.1K
13:17 4,134.05 4,134.46 4,128.16 4,128.57 17,907.7K
13:18 4,128.85 4,130.12 4,127.21 4,127.34 19,123.0K
13:19 4,127.28 4,127.28 4,125.16 4,126.02 23,958.6K
13:20 4,127.14 4,131.46 4,127.11 4,129.06 26,270.1K
13:21 4,129.04 4,131.39 4,128.60 4,130.19 12,082.3K
13:22 4,129.81 4,133.30 4,129.81 4,133.30 13,970.6K
13:23 4,133.53 4,138.06 4,133.08 4,138.06 22,962.5K
13:24 4,138.12 4,145.19 4,138.11 4,145.19 20,177.6K
13:25 4,143.92 4,144.12 4,138.33 4,138.55 17,395.2K
13:26 4,138.37 4,138.73 4,133.91 4,134.01 13,105.5K
13:27 4,133.73 4,136.31 4,133.20 4,136.31 14,561.3K
13:28 4,136.23 4,140.12 4,136.23 4,139.38 17,310.3K
13:29 4,140.04 4,140.04 4,136.50 4,138.38 12,707.8K
13:30 4,137.81 4,141.45 4,137.81 4,140.08 13,156.2K
13:31 4,139.93 4,140.36 4,131.93 4,131.93 19,553.8K
13:32 4,131.95 4,131.95 4,129.40 4,129.47 19,065.9K
13:33 4,130.24 4,131.85 4,129.74 4,130.24 12,231.9K
13:34 4,129.88 4,129.88 4,123.45 4,123.45 18,600.6K
13:35 4,123.75 4,127.29 4,122.75 4,124.97 38,740.1K
13:36 4,124.58 4,124.58 4,120.45 4,120.45 12,905.8K
13:37 4,120.37 4,121.06 4,116.59 4,116.59 17,757.8K
13:38 4,117.31 4,120.10 4,117.25 4,118.34 16,121.9K
13:39 4,117.78 4,118.08 4,114.90 4,114.90 14,796.7K
13:40 4,114.74 4,115.87 4,114.18 4,114.18 17,602.1K
13:41 4,115.07 4,119.08 4,114.28 4,119.08 14,962.9K
13:42 4,120.98 4,131.90 4,120.98 4,131.90 33,176.5K
13:43 4,132.82 4,134.36 4,131.29 4,131.29 18,652.8K
13:44 4,131.75 4,131.75 4,125.68 4,125.68 10,208.4K
13:45 4,126.77 4,126.77 4,118.55 4,118.55 23,702.5K
13:46 4,118.75 4,118.75 4,113.06 4,113.06 23,220.7K
13:47 4,112.95 4,113.10 4,109.15 4,109.15 16,692.5K
13:48 4,108.96 4,110.14 4,107.83 4,107.83 15,858.1K
13:49 4,107.41 4,110.18 4,105.56 4,110.18 21,296.8K
13:50 4,109.34 4,115.82 4,109.34 4,115.13 16,944.7K
13:51 4,116.40 4,117.14 4,114.63 4,115.56 11,709.9K
13:52 4,116.46 4,118.23 4,115.08 4,116.62 11,462.5K
13:53 4,118.03 4,123.76 4,116.76 4,123.39 12,938.2K
13:54 4,123.99 4,128.81 4,123.14 4,128.01 23,381.0K
13:55 4,128.54 4,128.91 4,127.18 4,127.40 16,618.5K
13:56 4,126.89 4,127.80 4,121.33 4,121.33 17,085.7K
13:57 4,121.74 4,124.45 4,120.84 4,123.26 12,852.5K
13:58 4,123.13 4,128.09 4,122.82 4,128.09 12,378.6K
13:59 4,128.61 4,130.34 4,127.85 4,130.24 11,682.7K
14:00 4,129.48 4,130.56 4,128.00 4,128.00 12,543.9K
14:01 4,126.52 4,126.52 4,124.83 4,125.44 18,803.1K
14:02 4,125.93 4,129.30 4,125.31 4,127.03 11,731.1K
14:03 4,126.05 4,132.96 4,125.56 4,132.96 14,300.4K
14:04 4,133.71 4,136.53 4,133.71 4,135.93 10,890.5K
14:05 4,136.71 4,141.37 4,136.53 4,140.90 15,632.2K
14:06 4,142.56 4,144.91 4,142.20 4,142.63 16,469.7K
14:07 4,142.19 4,142.31 4,139.73 4,142.06 13,171.6K
14:08 4,141.96 4,143.63 4,141.08 4,143.40 8,633.1K
14:09 4,144.52 4,150.04 4,144.18 4,150.04 12,714.8K
14:10 4,150.24 4,150.24 4,144.11 4,144.86 14,003.6K
14:11 4,143.89 4,146.96 4,142.36 4,146.96 11,039.4K
14:12 4,147.02 4,152.96 4,146.87 4,152.90 15,929.5K
14:13 4,153.59 4,155.16 4,153.28 4,153.43 16,723.0K
14:14 4,154.09 4,154.34 4,151.83 4,152.46 12,222.0K
14:15 4,152.71 4,155.13 4,148.88 4,149.37 15,996.8K
14:16 4,149.50 4,149.50 4,143.82 4,143.82 14,242.9K
14:17 4,144.15 4,150.01 4,144.15 4,148.67 14,290.3K
14:18 4,148.81 4,148.81 4,143.22 4,143.54 25,100.4K
14:19 4,143.73 4,143.73 4,139.73 4,140.97 11,832.8K
14:20 4,140.23 4,144.36 4,139.97 4,144.04 10,375.5K
14:21 4,144.76 4,147.89 4,144.76 4,147.37 24,092.0K
14:22 4,146.78 4,149.90 4,146.77 4,148.88 14,728.3K
14:23 4,148.34 4,149.02 4,147.09 4,149.02 10,555.1K
14:24 4,148.54 4,149.01 4,144.73 4,144.81 9,178.0K
14:25 4,145.99 4,145.99 4,141.29 4,142.21 11,772.3K
14:26 4,143.13 4,144.94 4,142.19 4,143.08 9,291.2K
14:27 4,143.03 4,146.05 4,143.01 4,144.12 9,199.7K
14:28 4,145.23 4,145.42 4,143.57 4,145.37 14,643.2K
14:29 4,146.03 4,149.46 4,146.03 4,149.01 12,313.0K
14:30 4,149.40 4,155.39 4,149.40 4,155.39 22,012.5K
14:31 4,154.25 4,157.63 4,154.25 4,156.74 15,765.0K
14:32 4,157.61 4,159.84 4,156.56 4,156.56 17,114.1K
14:33 4,156.25 4,158.42 4,156.25 4,157.96 12,698.8K
14:34 4,158.33 4,160.32 4,157.88 4,160.32 15,092.6K
14:35 4,159.35 4,160.13 4,155.59 4,155.59 13,993.4K
14:36 4,156.11 4,156.71 4,150.77 4,150.77 15,712.0K
14:37 4,150.62 4,150.80 4,148.59 4,149.48 17,800.5K
14:38 4,148.75 4,148.94 4,147.66 4,147.79 15,474.5K
14:39 4,148.61 4,148.61 4,142.13 4,142.13 20,079.6K
14:40 4,141.80 4,142.26 4,140.65 4,140.65 20,480.4K
14:41 4,139.39 4,141.45 4,139.39 4,139.70 25,057.4K
14:42 4,139.43 4,140.02 4,137.46 4,137.69 30,443.1K
14:43 4,136.83 4,137.40 4,133.19 4,133.19 21,327.8K
14:44 4,132.82 4,134.94 4,132.24 4,134.17 28,198.1K
14:45 4,132.97 4,132.97 4,130.37 4,130.39 25,340.0K
14:46 4,130.61 4,130.67 4,128.93 4,130.67 26,561.5K
14:47 4,129.83 4,132.83 4,129.28 4,129.28 29,209.4K
14:48 4,129.35 4,129.71 4,125.66 4,125.66 26,322.4K
14:49 4,125.55 4,125.55 4,121.65 4,121.84 27,194.3K
14:50 4,120.90 4,121.06 4,118.69 4,119.09 33,181.5K
14:51 4,119.55 4,123.97 4,119.30 4,123.65 35,981.2K
14:52 4,123.89 4,126.37 4,123.89 4,124.53 38,467.1K
14:53 4,124.84 4,128.89 4,124.84 4,128.89 24,820.3K
14:54 4,128.63 4,130.50 4,127.68 4,129.84 27,148.9K
14:55 4,130.35 4,135.64 4,130.09 4,135.15 39,382.4K
14:56 4,135.61 4,138.49 4,135.61 4,138.05 49,084.4K
14:57 4,138.08 4,138.85 4,138.08 4,138.85 2,122.8K
14:58 4,138.85 4,138.85 4,138.85 4,138.85 0.0K
14:59 4,138.85 4,143.32 4,138.85 4,143.32 59,742.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available