SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,180.86 4,180.86 4,180.86 4,180.86 126,854.1K
09:29 4,180.86 4,180.86 4,180.86 4,180.86 0.0K
09:30 4,180.86 4,188.12 4,180.86 4,183.78 139,807.5K
09:31 4,183.32 4,183.32 4,174.92 4,175.03 118,600.6K
09:32 4,176.57 4,189.11 4,173.79 4,189.11 102,886.6K
09:33 4,191.71 4,192.74 4,174.84 4,182.66 101,122.9K
09:34 4,182.90 4,183.88 4,180.29 4,182.77 73,533.0K
09:35 4,183.27 4,183.48 4,173.59 4,173.59 79,115.6K
09:36 4,173.38 4,182.73 4,173.38 4,182.73 77,981.1K
09:37 4,183.34 4,183.34 4,173.68 4,175.53 68,745.4K
09:38 4,175.00 4,178.24 4,173.18 4,173.18 66,071.7K
09:39 4,172.83 4,173.81 4,168.29 4,168.94 54,655.6K
09:40 4,168.81 4,172.60 4,166.93 4,168.35 64,700.0K
09:41 4,168.73 4,171.61 4,168.54 4,169.51 55,055.4K
09:42 4,169.32 4,174.59 4,169.32 4,169.69 45,366.4K
09:43 4,169.29 4,169.88 4,166.96 4,168.30 42,254.2K
09:44 4,167.21 4,168.12 4,164.02 4,164.31 37,361.9K
09:45 4,165.31 4,166.12 4,162.81 4,162.81 49,475.0K
09:46 4,163.13 4,169.21 4,162.67 4,169.21 44,957.0K
09:47 4,169.50 4,172.64 4,168.33 4,172.58 36,954.7K
09:48 4,171.92 4,172.18 4,164.51 4,164.51 36,235.0K
09:49 4,164.48 4,165.24 4,163.04 4,163.64 36,889.3K
09:50 4,162.96 4,171.52 4,162.75 4,171.20 59,324.6K
09:51 4,171.58 4,171.58 4,166.79 4,168.34 33,392.7K
09:52 4,167.46 4,167.46 4,161.95 4,164.83 39,597.2K
09:53 4,165.70 4,166.39 4,162.40 4,163.66 32,049.1K
09:54 4,163.17 4,163.28 4,160.31 4,163.28 28,986.1K
09:55 4,164.70 4,169.93 4,164.70 4,169.03 25,194.5K
09:56 4,169.96 4,175.76 4,169.12 4,175.67 27,853.8K
09:57 4,174.98 4,174.98 4,172.13 4,173.88 27,182.8K
09:58 4,173.82 4,175.91 4,173.82 4,174.74 24,977.6K
09:59 4,175.43 4,177.98 4,175.21 4,175.79 27,345.5K
10:00 4,176.01 4,181.20 4,176.01 4,180.14 35,458.8K
10:01 4,180.63 4,186.12 4,178.92 4,185.73 53,043.2K
10:02 4,185.91 4,189.44 4,185.30 4,189.44 38,643.7K
10:03 4,189.92 4,197.93 4,189.92 4,196.67 54,045.0K
10:04 4,194.06 4,197.19 4,194.06 4,196.59 53,750.7K
10:05 4,196.21 4,196.21 4,193.76 4,193.76 39,946.5K
10:06 4,194.88 4,195.74 4,191.49 4,193.74 48,400.8K
10:07 4,192.71 4,199.22 4,191.73 4,198.89 48,515.7K
10:08 4,198.62 4,198.64 4,196.81 4,198.01 50,556.8K
10:09 4,198.48 4,198.48 4,194.51 4,196.77 41,059.0K
10:10 4,196.94 4,200.70 4,194.50 4,200.59 40,504.0K
10:11 4,199.33 4,201.73 4,199.33 4,201.24 35,043.0K
10:12 4,202.06 4,204.42 4,201.36 4,204.42 34,060.3K
10:13 4,204.77 4,206.46 4,203.77 4,204.88 38,363.9K
10:14 4,204.87 4,204.87 4,200.99 4,203.55 34,920.6K
10:15 4,205.04 4,209.00 4,205.04 4,209.00 48,833.0K
10:16 4,208.62 4,210.54 4,208.62 4,209.61 45,339.5K
10:17 4,208.55 4,208.67 4,204.82 4,207.69 48,837.9K
10:18 4,208.74 4,211.62 4,207.71 4,211.62 32,328.0K
10:19 4,212.09 4,213.61 4,211.60 4,212.15 36,499.2K
10:20 4,211.00 4,211.88 4,206.77 4,207.18 30,083.9K
10:21 4,207.31 4,212.13 4,207.03 4,211.71 19,435.9K
10:22 4,211.45 4,213.21 4,210.38 4,212.74 22,797.4K
10:23 4,213.35 4,213.64 4,208.64 4,208.86 26,548.7K
10:24 4,209.21 4,210.42 4,208.79 4,210.42 24,360.5K
10:25 4,210.07 4,210.89 4,208.64 4,210.37 25,310.6K
10:26 4,210.08 4,211.63 4,210.02 4,211.00 19,336.1K
10:27 4,211.45 4,214.16 4,210.47 4,214.16 18,712.8K
10:28 4,214.35 4,219.66 4,214.35 4,219.58 29,287.5K
10:29 4,220.23 4,221.48 4,219.92 4,221.09 27,590.5K
10:30 4,220.32 4,222.41 4,219.69 4,220.22 34,414.0K
10:31 4,221.06 4,221.06 4,218.98 4,220.45 22,603.2K
10:32 4,220.28 4,225.26 4,220.28 4,225.26 23,597.0K
10:33 4,224.81 4,231.43 4,224.81 4,231.43 30,727.5K
10:34 4,231.47 4,236.31 4,231.47 4,236.31 30,790.1K
10:35 4,237.13 4,240.55 4,236.19 4,239.18 60,799.0K
10:36 4,239.00 4,240.29 4,237.51 4,240.29 37,073.0K
10:37 4,241.42 4,244.10 4,241.42 4,243.48 30,532.5K
10:38 4,244.18 4,244.18 4,240.13 4,241.21 38,209.0K
10:39 4,240.22 4,240.22 4,235.00 4,238.92 44,815.7K
10:40 4,238.38 4,239.69 4,236.46 4,239.14 30,559.3K
10:41 4,239.70 4,239.84 4,236.19 4,237.21 27,549.0K
10:42 4,236.80 4,242.56 4,236.80 4,242.56 22,282.7K
10:43 4,243.42 4,247.51 4,243.42 4,246.98 54,841.2K
10:44 4,247.21 4,247.21 4,234.89 4,234.89 31,607.1K
10:45 4,235.38 4,235.38 4,226.66 4,226.66 32,661.2K
10:46 4,226.56 4,227.59 4,226.11 4,227.59 24,098.3K
10:47 4,226.93 4,230.60 4,226.93 4,230.60 18,948.4K
10:48 4,230.54 4,232.10 4,228.25 4,228.25 20,869.7K
10:49 4,227.60 4,231.85 4,226.54 4,230.51 21,115.5K
10:50 4,230.42 4,233.94 4,230.42 4,232.75 17,624.4K
10:51 4,231.59 4,231.77 4,225.27 4,225.27 23,985.8K
10:52 4,224.64 4,224.64 4,219.26 4,220.00 41,491.7K
10:53 4,219.84 4,220.31 4,218.11 4,218.11 19,818.9K
10:54 4,217.95 4,218.04 4,215.22 4,215.39 20,073.8K
10:55 4,215.98 4,215.98 4,212.39 4,212.49 19,592.6K
10:56 4,212.98 4,212.98 4,206.86 4,207.60 22,127.1K
10:57 4,206.99 4,206.99 4,205.18 4,206.30 39,762.7K
10:58 4,206.92 4,207.86 4,202.44 4,202.44 23,468.1K
10:59 4,202.49 4,202.95 4,197.87 4,197.99 23,449.4K
11:00 4,197.57 4,197.57 4,191.42 4,191.73 31,683.8K
11:01 4,191.61 4,192.71 4,189.87 4,189.92 28,438.2K
11:02 4,190.76 4,202.03 4,190.76 4,200.86 27,731.3K
11:03 4,201.41 4,202.57 4,200.98 4,201.95 18,619.8K
11:04 4,201.84 4,202.17 4,197.84 4,197.84 18,628.6K
11:05 4,197.50 4,197.50 4,194.50 4,194.50 16,071.2K
11:06 4,194.76 4,198.78 4,193.69 4,198.31 15,977.3K
11:07 4,197.71 4,200.22 4,196.61 4,200.22 11,651.5K
11:08 4,200.32 4,203.72 4,200.00 4,203.72 17,720.8K
11:09 4,203.83 4,211.31 4,203.83 4,209.99 24,129.8K
11:10 4,209.48 4,213.48 4,209.48 4,213.48 16,870.0K
11:11 4,212.89 4,214.81 4,211.89 4,214.59 14,783.1K
11:12 4,214.71 4,217.50 4,214.71 4,216.38 14,180.2K
11:13 4,217.26 4,218.46 4,215.32 4,216.96 15,765.0K
11:14 4,218.35 4,220.13 4,217.63 4,219.56 13,093.5K
11:15 4,218.77 4,224.85 4,218.77 4,224.71 14,739.8K
11:16 4,223.94 4,226.03 4,223.62 4,225.66 13,772.2K
11:17 4,224.92 4,227.05 4,224.92 4,226.33 21,236.9K
11:18 4,225.67 4,225.84 4,223.82 4,224.12 13,689.9K
11:19 4,223.91 4,224.20 4,222.18 4,223.61 11,120.2K
11:20 4,224.28 4,224.28 4,221.83 4,221.83 15,192.3K
11:21 4,222.10 4,226.79 4,222.10 4,226.79 13,853.9K
11:22 4,227.11 4,229.64 4,226.92 4,229.06 29,157.7K
11:23 4,229.28 4,230.75 4,228.42 4,230.75 10,835.1K
11:24 4,229.33 4,234.64 4,229.33 4,233.20 71,959.8K
11:25 4,233.66 4,238.13 4,233.66 4,237.66 25,932.4K
11:26 4,237.66 4,237.66 4,234.29 4,235.18 19,017.9K
11:27 4,235.64 4,237.75 4,235.45 4,236.09 30,663.7K
11:28 4,235.99 4,236.20 4,234.14 4,235.61 26,173.0K
11:29 4,235.98 4,237.83 4,235.42 4,237.81 20,151.0K
11:30 4,237.71 4,238.11 4,237.71 4,238.11 1,636.6K
11:31 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:32 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:33 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:34 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:35 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:36 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:37 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:38 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:39 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:40 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:41 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:42 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:43 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:44 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:45 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:46 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:47 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:48 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:49 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:50 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:51 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:52 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:53 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:54 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:55 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:56 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:57 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:58 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
11:59 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:00 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:01 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:02 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:03 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:04 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:05 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:06 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:07 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:08 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:09 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:10 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:11 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:12 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:13 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:14 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:15 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:16 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:17 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:18 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:19 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:20 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:21 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:22 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:23 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:24 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:25 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:26 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:27 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:28 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:29 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:30 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:31 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:32 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:33 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:34 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:35 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:36 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:37 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:38 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:39 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:40 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:41 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:42 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:43 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:44 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:45 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:46 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:47 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:48 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:49 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:50 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:51 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:52 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:53 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:54 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:55 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:56 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:57 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:58 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
12:59 4,238.11 4,238.11 4,238.11 4,238.11 0.0K
13:00 4,238.11 4,240.88 4,233.50 4,233.50 71,898.2K
13:01 4,233.30 4,233.30 4,224.88 4,227.61 20,254.8K
13:02 4,228.67 4,235.71 4,228.67 4,235.71 17,398.3K
13:03 4,236.42 4,241.31 4,236.42 4,240.22 14,561.1K
13:04 4,240.19 4,240.19 4,232.39 4,237.26 22,365.2K
13:05 4,236.76 4,238.40 4,235.70 4,235.70 16,037.7K
13:06 4,237.74 4,238.11 4,236.14 4,236.68 12,779.6K
13:07 4,236.61 4,236.61 4,234.46 4,235.74 12,482.8K
13:08 4,235.69 4,238.05 4,235.58 4,236.67 11,236.6K
13:09 4,237.76 4,238.05 4,235.95 4,236.12 11,424.0K
13:10 4,236.13 4,236.79 4,234.56 4,235.41 9,249.3K
13:11 4,235.72 4,240.25 4,235.47 4,238.52 13,295.8K
13:12 4,237.94 4,238.43 4,234.93 4,235.76 11,600.3K
13:13 4,235.86 4,235.86 4,231.92 4,232.36 18,130.8K
13:14 4,232.72 4,234.73 4,232.64 4,234.73 8,224.4K
13:15 4,234.75 4,235.77 4,233.83 4,234.48 12,873.1K
13:16 4,234.68 4,234.68 4,232.55 4,233.10 15,144.0K
13:17 4,233.11 4,233.80 4,232.21 4,232.60 22,134.9K
13:18 4,232.73 4,233.95 4,231.39 4,232.92 14,900.3K
13:19 4,232.02 4,233.64 4,232.02 4,232.75 12,869.8K
13:20 4,232.70 4,232.99 4,231.82 4,232.89 11,153.0K
13:21 4,232.30 4,232.66 4,231.66 4,232.04 12,958.8K
13:22 4,232.37 4,232.37 4,228.58 4,229.50 11,277.7K
13:23 4,228.99 4,228.99 4,227.06 4,227.25 10,920.8K
13:24 4,226.67 4,228.85 4,226.24 4,228.85 10,782.9K
13:25 4,228.00 4,228.45 4,226.98 4,226.98 10,507.3K
13:26 4,225.83 4,227.01 4,224.46 4,225.26 10,144.7K
13:27 4,225.35 4,228.13 4,225.35 4,228.13 9,501.9K
13:28 4,228.41 4,230.40 4,228.17 4,229.35 9,162.8K
13:29 4,229.24 4,229.56 4,227.68 4,228.22 11,149.5K
13:30 4,227.31 4,228.79 4,227.31 4,227.45 11,017.6K
13:31 4,227.69 4,229.35 4,227.69 4,228.65 11,387.0K
13:32 4,228.86 4,229.19 4,225.90 4,225.90 16,823.1K
13:33 4,225.24 4,225.24 4,222.95 4,222.99 14,637.2K
13:34 4,222.83 4,223.45 4,221.57 4,221.57 13,015.1K
13:35 4,222.44 4,224.11 4,221.62 4,223.35 11,110.7K
13:36 4,223.52 4,224.18 4,222.15 4,222.85 15,354.5K
13:37 4,222.42 4,224.46 4,222.42 4,223.17 12,919.0K
13:38 4,224.26 4,224.49 4,223.36 4,224.23 17,579.8K
13:39 4,223.52 4,224.96 4,223.23 4,223.86 21,730.0K
13:40 4,224.93 4,225.15 4,223.80 4,224.01 12,979.6K
13:41 4,224.02 4,224.18 4,222.57 4,222.57 17,490.2K
13:42 4,222.68 4,224.26 4,222.68 4,224.26 11,682.9K
13:43 4,223.61 4,226.10 4,223.61 4,226.10 17,841.8K
13:44 4,225.49 4,225.49 4,221.73 4,221.96 15,007.0K
13:45 4,222.41 4,223.48 4,221.98 4,221.98 14,046.0K
13:46 4,221.67 4,225.33 4,221.67 4,224.41 14,136.4K
13:47 4,224.32 4,226.47 4,224.32 4,226.06 13,667.0K
13:48 4,226.46 4,226.47 4,225.17 4,225.17 14,013.0K
13:49 4,225.01 4,225.59 4,224.14 4,225.18 13,258.6K
13:50 4,225.24 4,228.98 4,224.60 4,228.98 14,317.9K
13:51 4,228.25 4,230.42 4,227.65 4,228.96 15,411.3K
13:52 4,229.08 4,230.11 4,228.83 4,229.40 17,417.9K
13:53 4,228.99 4,230.02 4,227.09 4,227.10 15,270.1K
13:54 4,226.09 4,226.09 4,221.80 4,221.95 22,035.4K
13:55 4,221.76 4,222.65 4,221.19 4,221.48 16,151.6K
13:56 4,221.73 4,223.20 4,220.74 4,222.83 14,825.2K
13:57 4,222.74 4,223.54 4,221.64 4,222.02 15,677.4K
13:58 4,221.12 4,222.87 4,220.75 4,222.69 19,882.2K
13:59 4,222.32 4,222.33 4,218.91 4,218.96 24,530.7K
14:00 4,218.54 4,218.54 4,211.29 4,211.29 26,496.2K
14:01 4,210.94 4,212.58 4,210.02 4,212.03 23,513.8K
14:02 4,213.14 4,213.14 4,206.70 4,206.71 32,258.8K
14:03 4,205.93 4,208.63 4,205.68 4,208.09 28,742.4K
14:04 4,209.13 4,213.61 4,209.13 4,213.61 15,231.9K
14:05 4,214.11 4,218.40 4,214.11 4,216.41 19,950.6K
14:06 4,216.65 4,216.65 4,211.31 4,211.31 18,905.2K
14:07 4,211.86 4,212.64 4,210.59 4,212.04 11,273.8K
14:08 4,212.67 4,216.77 4,212.67 4,214.62 13,663.2K
14:09 4,214.72 4,214.77 4,209.95 4,210.07 14,688.6K
14:10 4,210.28 4,212.96 4,209.66 4,210.89 13,629.6K
14:11 4,210.98 4,211.99 4,208.67 4,210.10 12,098.8K
14:12 4,209.48 4,213.66 4,208.94 4,213.10 14,611.0K
14:13 4,212.74 4,212.74 4,210.49 4,210.49 11,301.5K
14:14 4,210.87 4,211.33 4,209.17 4,209.60 11,086.3K
14:15 4,209.47 4,212.24 4,209.18 4,212.24 12,307.0K
14:16 4,213.65 4,215.36 4,213.38 4,215.36 15,067.3K
14:17 4,215.38 4,217.89 4,214.28 4,217.17 26,838.0K
14:18 4,216.95 4,216.95 4,212.12 4,212.12 15,115.8K
14:19 4,212.55 4,213.54 4,210.93 4,210.93 27,924.0K
14:20 4,211.09 4,211.66 4,209.34 4,209.93 16,134.1K
14:21 4,208.86 4,209.45 4,207.05 4,207.57 13,719.4K
14:22 4,208.41 4,212.56 4,208.41 4,212.56 18,308.6K
14:23 4,212.25 4,216.94 4,212.25 4,216.94 14,717.0K
14:24 4,216.33 4,217.04 4,215.38 4,216.23 11,879.5K
14:25 4,215.08 4,215.08 4,212.49 4,212.80 12,042.3K
14:26 4,212.18 4,212.41 4,209.59 4,209.78 11,494.5K
14:27 4,209.25 4,209.25 4,207.36 4,208.43 17,044.0K
14:28 4,208.13 4,208.13 4,206.61 4,207.85 19,374.4K
14:29 4,207.67 4,212.46 4,207.63 4,212.46 15,964.1K
14:30 4,211.56 4,215.65 4,211.56 4,215.07 24,737.0K
14:31 4,215.42 4,216.42 4,214.70 4,216.17 16,622.4K
14:32 4,215.24 4,216.14 4,213.26 4,214.10 15,140.3K
14:33 4,213.84 4,215.84 4,213.26 4,214.82 18,360.5K
14:34 4,214.30 4,214.78 4,213.28 4,214.53 12,546.9K
14:35 4,214.33 4,214.74 4,212.63 4,212.63 17,241.1K
14:36 4,212.57 4,213.69 4,211.84 4,212.55 16,445.9K
14:37 4,212.65 4,212.65 4,210.72 4,211.90 14,791.7K
14:38 4,211.21 4,211.69 4,210.71 4,210.81 15,663.5K
14:39 4,210.79 4,213.27 4,210.58 4,212.08 15,296.3K
14:40 4,212.71 4,212.71 4,211.79 4,211.79 15,651.2K
14:41 4,211.45 4,212.04 4,210.69 4,211.17 18,258.2K
14:42 4,211.15 4,211.15 4,205.87 4,205.87 25,797.3K
14:43 4,205.54 4,206.25 4,204.69 4,204.69 25,871.5K
14:44 4,204.85 4,206.83 4,204.85 4,206.37 21,347.3K
14:45 4,205.82 4,206.64 4,203.64 4,204.09 21,173.2K
14:46 4,204.68 4,207.51 4,204.19 4,206.55 23,127.4K
14:47 4,207.64 4,207.78 4,205.88 4,207.13 17,836.0K
14:48 4,207.79 4,209.68 4,207.79 4,209.25 20,472.9K
14:49 4,209.34 4,212.62 4,209.34 4,212.48 27,645.2K
14:50 4,212.02 4,213.24 4,211.47 4,211.89 38,293.4K
14:51 4,212.22 4,213.13 4,211.22 4,212.53 23,315.5K
14:52 4,211.64 4,213.00 4,211.37 4,212.31 29,562.5K
14:53 4,212.64 4,213.59 4,212.43 4,213.11 30,814.8K
14:54 4,212.41 4,214.07 4,212.41 4,214.07 56,760.4K
14:55 4,213.44 4,214.99 4,212.84 4,214.17 41,615.8K
14:56 4,214.04 4,216.06 4,213.74 4,215.79 42,922.0K
14:57 4,216.83 4,216.85 4,216.56 4,216.56 1,646.4K
14:58 4,216.56 4,216.56 4,216.56 4,216.56 0.0K
14:59 4,216.56 4,216.73 4,216.31 4,216.58 65,892.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available