SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,195.06 4,195.06 4,195.06 4,195.06 26,422.2K
09:29 4,195.06 4,195.06 4,195.06 4,195.06 0.0K
09:30 4,195.06 4,203.92 4,194.97 4,194.97 135,925.5K
09:31 4,192.61 4,192.86 4,188.35 4,188.60 83,001.0K
09:32 4,189.30 4,191.00 4,187.84 4,190.68 70,307.3K
09:33 4,189.96 4,190.41 4,183.84 4,184.16 68,642.4K
09:34 4,184.10 4,191.28 4,184.10 4,191.28 46,131.0K
09:35 4,190.48 4,190.49 4,180.35 4,181.37 64,671.4K
09:36 4,181.38 4,181.40 4,175.15 4,179.37 57,912.6K
09:37 4,180.51 4,184.48 4,179.84 4,179.88 35,211.8K
09:38 4,177.98 4,179.54 4,176.73 4,176.73 43,157.4K
09:39 4,175.94 4,175.94 4,168.17 4,170.22 47,109.2K
09:40 4,169.93 4,169.93 4,159.78 4,160.19 50,666.8K
09:41 4,159.73 4,160.24 4,155.42 4,155.42 48,928.0K
09:42 4,155.85 4,155.85 4,145.95 4,145.96 74,804.2K
09:43 4,146.67 4,149.75 4,145.55 4,146.59 53,199.8K
09:44 4,146.03 4,146.03 4,140.12 4,140.12 76,915.4K
09:45 4,140.24 4,140.69 4,137.72 4,140.69 59,333.6K
09:46 4,140.71 4,147.88 4,140.71 4,144.98 43,616.4K
09:47 4,144.87 4,144.87 4,137.18 4,137.86 53,516.1K
09:48 4,136.76 4,136.76 4,132.95 4,133.40 37,361.8K
09:49 4,134.59 4,137.50 4,134.59 4,137.29 32,389.9K
09:50 4,137.36 4,137.62 4,133.41 4,133.91 46,340.9K
09:51 4,133.86 4,133.86 4,128.25 4,129.79 43,150.9K
09:52 4,129.27 4,132.31 4,127.51 4,128.02 47,059.6K
09:53 4,128.07 4,128.07 4,123.83 4,124.91 31,865.7K
09:54 4,125.00 4,128.74 4,124.48 4,128.74 37,675.6K
09:55 4,128.24 4,129.74 4,124.78 4,124.93 35,190.0K
09:56 4,125.13 4,125.13 4,118.91 4,118.91 46,786.0K
09:57 4,118.33 4,118.33 4,112.64 4,113.10 72,898.8K
09:58 4,112.15 4,112.66 4,110.27 4,110.64 51,558.6K
09:59 4,110.82 4,111.00 4,108.76 4,109.52 55,408.1K
10:00 4,109.55 4,110.63 4,108.46 4,110.15 55,965.6K
10:01 4,109.74 4,110.18 4,104.17 4,106.13 49,562.4K
10:02 4,106.34 4,117.17 4,106.34 4,117.17 35,943.8K
10:03 4,117.03 4,119.12 4,117.00 4,118.02 23,495.7K
10:04 4,117.98 4,117.98 4,108.93 4,108.93 36,423.6K
10:05 4,108.36 4,109.00 4,106.76 4,107.34 34,943.2K
10:06 4,106.35 4,108.57 4,105.26 4,107.94 40,996.3K
10:07 4,108.23 4,108.47 4,104.43 4,104.52 33,595.2K
10:08 4,103.77 4,103.77 4,100.86 4,100.98 45,277.6K
10:09 4,101.25 4,101.89 4,099.67 4,101.16 28,717.7K
10:10 4,100.71 4,103.57 4,100.71 4,102.28 33,289.7K
10:11 4,102.36 4,103.46 4,101.81 4,103.12 22,193.8K
10:12 4,103.87 4,103.87 4,099.12 4,099.12 32,164.5K
10:13 4,099.57 4,099.57 4,097.06 4,098.68 40,427.5K
10:14 4,100.10 4,100.10 4,095.45 4,095.98 26,975.4K
10:15 4,096.08 4,096.08 4,093.31 4,093.31 22,704.5K
10:16 4,093.99 4,093.99 4,089.61 4,090.56 23,815.9K
10:17 4,090.11 4,091.13 4,089.36 4,089.36 21,587.5K
10:18 4,089.79 4,089.79 4,086.12 4,086.81 30,720.0K
10:19 4,086.70 4,087.15 4,085.16 4,086.71 25,018.4K
10:20 4,086.41 4,086.63 4,083.58 4,083.64 29,164.1K
10:21 4,083.71 4,083.71 4,079.39 4,080.09 33,611.2K
10:22 4,080.64 4,081.22 4,079.49 4,079.82 20,216.4K
10:23 4,079.69 4,080.04 4,078.43 4,079.37 22,129.2K
10:24 4,080.70 4,082.44 4,079.09 4,082.07 21,649.0K
10:25 4,081.58 4,086.06 4,081.45 4,084.99 25,345.0K
10:26 4,085.68 4,085.82 4,082.69 4,082.69 23,010.9K
10:27 4,081.87 4,082.30 4,080.17 4,081.08 19,258.2K
10:28 4,081.72 4,081.72 4,079.82 4,080.86 14,023.2K
10:29 4,080.66 4,083.83 4,079.86 4,083.83 20,046.8K
10:30 4,083.57 4,085.07 4,083.29 4,083.29 23,179.4K
10:31 4,082.10 4,082.10 4,077.56 4,077.56 22,972.5K
10:32 4,077.47 4,077.47 4,069.94 4,070.03 86,222.8K
10:33 4,069.75 4,069.75 4,065.54 4,066.18 41,394.2K
10:34 4,066.03 4,066.70 4,064.53 4,066.70 29,047.2K
10:35 4,066.80 4,066.80 4,064.26 4,064.61 21,770.4K
10:36 4,065.14 4,065.17 4,063.54 4,063.54 23,040.8K
10:37 4,063.93 4,066.64 4,063.27 4,064.78 34,437.5K
10:38 4,064.99 4,064.99 4,058.35 4,058.48 32,617.5K
10:39 4,058.98 4,058.98 4,057.15 4,057.55 27,066.4K
10:40 4,057.61 4,062.99 4,056.41 4,062.29 25,007.9K
10:41 4,062.72 4,065.03 4,062.72 4,065.03 21,347.0K
10:42 4,064.93 4,072.29 4,064.93 4,071.76 24,107.1K
10:43 4,071.17 4,071.17 4,064.23 4,065.34 26,997.9K
10:44 4,065.27 4,065.34 4,063.83 4,064.91 14,155.7K
10:45 4,064.99 4,067.00 4,064.14 4,064.14 13,821.0K
10:46 4,064.11 4,070.97 4,063.65 4,070.97 18,921.6K
10:47 4,071.13 4,075.80 4,071.01 4,073.61 16,519.3K
10:48 4,073.86 4,079.29 4,073.86 4,076.54 13,496.3K
10:49 4,076.63 4,078.55 4,076.49 4,078.14 14,616.7K
10:50 4,076.14 4,076.14 4,073.49 4,073.65 14,615.1K
10:51 4,073.59 4,075.10 4,073.34 4,075.10 11,225.5K
10:52 4,074.78 4,074.78 4,070.50 4,070.87 12,795.4K
10:53 4,071.16 4,071.57 4,066.74 4,067.02 21,053.5K
10:54 4,067.39 4,067.39 4,065.68 4,065.94 10,590.6K
10:55 4,066.14 4,066.96 4,063.35 4,063.57 17,537.0K
10:56 4,063.63 4,063.63 4,060.90 4,061.05 12,666.0K
10:57 4,061.01 4,061.35 4,059.48 4,059.84 14,410.8K
10:58 4,059.79 4,061.54 4,059.66 4,060.88 10,510.9K
10:59 4,059.94 4,065.07 4,059.73 4,064.59 14,228.8K
11:00 4,065.14 4,065.14 4,062.90 4,063.40 13,085.6K
11:01 4,063.62 4,063.92 4,061.74 4,062.01 14,427.3K
11:02 4,060.84 4,063.97 4,060.84 4,063.00 10,190.7K
11:03 4,064.57 4,070.40 4,064.07 4,070.03 13,304.9K
11:04 4,070.05 4,071.09 4,067.60 4,069.04 8,590.2K
11:05 4,069.20 4,071.08 4,067.50 4,071.08 13,957.0K
11:06 4,071.46 4,073.91 4,071.46 4,073.37 12,079.5K
11:07 4,073.29 4,073.29 4,071.15 4,072.28 9,336.0K
11:08 4,072.19 4,073.92 4,071.65 4,073.69 9,323.1K
11:09 4,072.30 4,073.27 4,071.20 4,072.86 8,117.8K
11:10 4,072.76 4,073.80 4,072.18 4,073.53 11,338.8K
11:11 4,074.06 4,076.43 4,073.72 4,074.36 9,229.7K
11:12 4,074.52 4,074.67 4,072.55 4,073.17 10,475.3K
11:13 4,073.47 4,076.35 4,073.47 4,075.78 8,813.2K
11:14 4,076.38 4,077.66 4,075.63 4,077.20 8,331.5K
11:15 4,077.08 4,080.37 4,076.69 4,078.88 9,140.2K
11:16 4,078.17 4,078.17 4,073.99 4,075.89 9,533.9K
11:17 4,076.53 4,078.31 4,075.91 4,077.04 8,248.5K
11:18 4,077.40 4,079.65 4,077.40 4,079.65 7,168.3K
11:19 4,079.99 4,085.78 4,079.26 4,085.60 9,893.6K
11:20 4,085.77 4,087.11 4,084.80 4,085.72 9,408.9K
11:21 4,085.32 4,090.74 4,085.32 4,090.74 16,517.9K
11:22 4,090.87 4,094.11 4,090.48 4,094.11 15,332.3K
11:23 4,094.63 4,095.63 4,094.02 4,095.14 10,053.2K
11:24 4,095.31 4,095.99 4,094.34 4,095.13 10,402.1K
11:25 4,094.31 4,096.63 4,093.47 4,096.63 13,935.5K
11:26 4,096.72 4,097.12 4,095.02 4,095.73 11,568.9K
11:27 4,095.73 4,095.73 4,093.67 4,093.67 7,754.7K
11:28 4,093.63 4,094.28 4,092.59 4,093.35 6,367.1K
11:29 4,092.34 4,093.52 4,090.52 4,091.88 6,572.0K
11:30 4,091.72 4,091.79 4,091.72 4,091.79 812.0K
11:31 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:32 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:33 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:34 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:35 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:36 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:37 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:38 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:39 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:40 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:41 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:42 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:43 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:44 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:45 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:46 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:47 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:48 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:49 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:50 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:51 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:52 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:53 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:54 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:55 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:56 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:57 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:58 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
11:59 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:00 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:01 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:02 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:03 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:04 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:05 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:06 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:07 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:08 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:09 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:10 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:11 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:12 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:13 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:14 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:15 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:16 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:17 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:18 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:19 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:20 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:21 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:22 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:23 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:24 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:25 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:26 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:27 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:28 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:29 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:30 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:31 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:32 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:33 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:34 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:35 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:36 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:37 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:38 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:39 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:40 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:41 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:42 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:43 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:44 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:45 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:46 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:47 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:48 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:49 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:50 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:51 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:52 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:53 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:54 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:55 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:56 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:57 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:58 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
12:59 4,091.79 4,091.79 4,091.79 4,091.79 0.0K
13:00 4,091.79 4,096.26 4,091.77 4,095.86 39,723.1K
13:01 4,095.91 4,097.13 4,094.53 4,095.61 12,697.5K
13:02 4,096.64 4,096.69 4,093.08 4,093.08 11,088.2K
13:03 4,093.49 4,095.22 4,093.49 4,093.91 12,009.8K
13:04 4,093.32 4,093.68 4,092.22 4,093.68 6,821.5K
13:05 4,092.96 4,095.82 4,092.96 4,095.46 8,388.8K
13:06 4,094.89 4,095.20 4,093.29 4,093.69 8,814.8K
13:07 4,093.33 4,096.07 4,093.33 4,095.42 9,725.3K
13:08 4,095.27 4,097.43 4,095.24 4,097.43 8,283.4K
13:09 4,096.97 4,098.35 4,096.48 4,097.36 9,850.1K
13:10 4,097.82 4,099.43 4,096.79 4,099.21 10,823.7K
13:11 4,098.45 4,103.56 4,098.45 4,103.56 12,346.2K
13:12 4,102.94 4,105.90 4,102.94 4,105.58 15,963.0K
13:13 4,106.02 4,107.26 4,105.01 4,107.26 9,731.7K
13:14 4,106.60 4,107.23 4,105.61 4,107.23 10,928.1K
13:15 4,107.18 4,108.93 4,107.18 4,108.73 12,984.1K
13:16 4,109.11 4,110.34 4,108.96 4,110.03 12,504.3K
13:17 4,110.39 4,110.82 4,105.96 4,105.96 11,948.7K
13:18 4,106.41 4,106.41 4,102.08 4,102.64 13,571.0K
13:19 4,102.53 4,103.75 4,100.50 4,100.55 8,211.6K
13:20 4,100.77 4,102.99 4,100.18 4,102.73 11,407.6K
13:21 4,102.65 4,104.88 4,102.40 4,103.96 9,946.4K
13:22 4,104.37 4,104.46 4,099.78 4,099.78 9,653.7K
13:23 4,100.31 4,101.31 4,098.98 4,101.31 6,517.9K
13:24 4,100.34 4,101.95 4,099.79 4,101.61 9,344.5K
13:25 4,101.87 4,102.44 4,100.30 4,102.12 8,667.7K
13:26 4,102.60 4,105.82 4,102.04 4,105.61 10,535.5K
13:27 4,105.29 4,107.56 4,104.43 4,107.56 9,050.4K
13:28 4,108.08 4,108.66 4,106.52 4,107.51 13,235.6K
13:29 4,108.05 4,108.73 4,106.36 4,107.53 8,497.9K
13:30 4,106.81 4,107.69 4,105.65 4,106.24 10,647.6K
13:31 4,106.55 4,106.74 4,104.08 4,104.72 21,827.8K
13:32 4,105.46 4,106.84 4,103.57 4,106.67 13,787.2K
13:33 4,106.10 4,107.11 4,104.83 4,106.02 11,695.0K
13:34 4,106.38 4,111.13 4,106.38 4,109.11 12,074.1K
13:35 4,108.98 4,111.06 4,106.90 4,107.88 10,066.3K
13:36 4,108.65 4,110.39 4,108.65 4,109.29 7,034.4K
13:37 4,109.24 4,112.17 4,109.24 4,109.67 6,648.0K
13:38 4,109.44 4,111.95 4,109.44 4,111.84 7,952.0K
13:39 4,110.81 4,112.29 4,110.81 4,111.18 8,304.2K
13:40 4,111.31 4,112.04 4,107.79 4,108.32 9,749.6K
13:41 4,108.31 4,108.62 4,105.46 4,106.92 9,223.5K
13:42 4,106.54 4,108.74 4,106.54 4,107.83 5,704.5K
13:43 4,107.45 4,108.17 4,106.60 4,106.83 5,624.4K
13:44 4,106.53 4,109.47 4,106.45 4,108.95 39,086.0K
13:45 4,108.56 4,110.29 4,107.89 4,109.88 7,397.6K
13:46 4,108.81 4,110.06 4,107.86 4,108.30 7,137.4K
13:47 4,107.95 4,108.04 4,106.00 4,107.82 7,678.2K
13:48 4,107.45 4,108.25 4,106.50 4,107.33 7,229.3K
13:49 4,107.31 4,108.47 4,107.31 4,108.12 6,144.3K
13:50 4,108.55 4,111.50 4,107.97 4,111.50 8,214.1K
13:51 4,111.02 4,113.25 4,111.02 4,112.90 8,768.0K
13:52 4,112.66 4,114.13 4,112.62 4,113.42 10,833.3K
13:53 4,112.90 4,113.98 4,111.83 4,112.90 8,699.9K
13:54 4,113.32 4,113.32 4,110.47 4,111.88 7,412.1K
13:55 4,111.16 4,113.85 4,110.94 4,113.21 9,334.6K
13:56 4,113.49 4,116.08 4,113.49 4,116.08 9,678.4K
13:57 4,116.19 4,121.79 4,115.78 4,121.77 26,985.3K
13:58 4,121.87 4,125.50 4,121.40 4,125.41 11,827.7K
13:59 4,125.12 4,126.79 4,125.12 4,126.79 12,934.2K
14:00 4,127.16 4,131.38 4,127.16 4,131.38 13,342.1K
14:01 4,131.31 4,131.31 4,127.02 4,127.27 12,726.9K
14:02 4,127.50 4,129.52 4,126.55 4,129.52 11,917.6K
14:03 4,128.95 4,129.98 4,127.91 4,129.32 10,997.9K
14:04 4,128.88 4,133.89 4,128.53 4,133.89 11,044.0K
14:05 4,132.90 4,136.43 4,132.90 4,136.43 15,646.0K
14:06 4,136.72 4,136.72 4,130.46 4,130.73 12,224.4K
14:07 4,130.03 4,131.54 4,128.47 4,130.44 12,915.2K
14:08 4,130.59 4,130.72 4,129.19 4,129.80 15,461.6K
14:09 4,129.74 4,131.56 4,129.40 4,129.40 10,057.8K
14:10 4,130.38 4,131.33 4,129.56 4,129.64 8,622.5K
14:11 4,128.96 4,128.98 4,126.61 4,126.61 12,787.7K
14:12 4,127.26 4,127.26 4,124.22 4,124.69 13,567.1K
14:13 4,124.91 4,129.35 4,124.74 4,128.90 15,555.1K
14:14 4,129.19 4,132.55 4,129.01 4,131.44 11,054.7K
14:15 4,131.89 4,133.77 4,130.79 4,133.52 6,967.2K
14:16 4,133.24 4,133.79 4,132.38 4,133.67 8,090.6K
14:17 4,132.81 4,136.19 4,132.81 4,134.33 9,021.8K
14:18 4,135.29 4,135.29 4,133.89 4,134.58 7,468.2K
14:19 4,133.94 4,135.55 4,133.94 4,133.95 8,976.6K
14:20 4,134.52 4,134.66 4,131.86 4,132.42 33,126.7K
14:21 4,132.29 4,133.25 4,131.81 4,133.06 8,311.0K
14:22 4,133.60 4,134.63 4,132.72 4,132.90 7,845.4K
14:23 4,132.91 4,134.11 4,131.69 4,132.21 9,684.1K
14:24 4,131.71 4,132.98 4,131.16 4,132.20 8,224.9K
14:25 4,132.53 4,132.88 4,131.51 4,132.07 7,256.0K
14:26 4,132.84 4,132.84 4,130.43 4,130.43 8,165.0K
14:27 4,130.99 4,132.14 4,130.18 4,131.42 9,374.1K
14:28 4,130.63 4,131.69 4,130.57 4,131.26 8,708.7K
14:29 4,131.48 4,132.02 4,128.06 4,129.16 11,578.3K
14:30 4,128.64 4,129.91 4,128.12 4,129.29 11,462.1K
14:31 4,128.61 4,129.79 4,127.75 4,128.71 21,817.8K
14:32 4,129.26 4,131.25 4,128.95 4,129.90 12,054.6K
14:33 4,130.03 4,130.31 4,128.97 4,129.98 7,993.3K
14:34 4,129.99 4,130.61 4,127.35 4,127.35 9,831.4K
14:35 4,127.91 4,129.53 4,126.91 4,128.70 10,593.3K
14:36 4,128.89 4,129.64 4,127.91 4,129.33 8,805.1K
14:37 4,129.48 4,131.60 4,129.27 4,131.31 11,680.9K
14:38 4,131.23 4,131.87 4,129.82 4,131.01 10,498.7K
14:39 4,131.13 4,132.59 4,131.07 4,132.59 11,266.8K
14:40 4,131.62 4,132.20 4,130.01 4,131.16 12,426.1K
14:41 4,131.12 4,132.51 4,130.75 4,131.00 11,662.8K
14:42 4,130.96 4,132.05 4,130.20 4,131.85 12,973.8K
14:43 4,131.50 4,131.94 4,130.04 4,130.04 13,149.1K
14:44 4,130.28 4,131.10 4,129.30 4,129.45 13,258.9K
14:45 4,129.43 4,131.31 4,129.21 4,131.31 13,795.9K
14:46 4,130.31 4,131.76 4,129.93 4,130.54 14,169.8K
14:47 4,131.69 4,133.87 4,130.54 4,133.87 17,521.2K
14:48 4,134.13 4,134.13 4,132.36 4,132.48 17,192.9K
14:49 4,132.52 4,134.04 4,132.17 4,133.52 15,919.2K
14:50 4,133.47 4,133.80 4,132.04 4,133.00 17,870.2K
14:51 4,132.82 4,133.72 4,132.43 4,133.32 19,707.6K
14:52 4,133.33 4,134.23 4,132.49 4,133.53 16,901.8K
14:53 4,133.80 4,134.30 4,132.88 4,134.30 20,005.7K
14:54 4,134.86 4,135.33 4,133.27 4,134.74 23,428.7K
14:55 4,134.91 4,137.44 4,134.90 4,137.02 34,499.7K
14:56 4,136.84 4,138.07 4,136.41 4,137.51 32,127.4K
14:57 4,138.21 4,138.29 4,137.66 4,137.66 1,639.2K
14:58 4,137.66 4,137.66 4,137.66 4,137.66 0.0K
14:59 4,137.66 4,140.17 4,137.66 4,140.17 46,449.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available