SSE Materials

SSEMT
🏛️ china →
3,090.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,079.62 3,079.62 3,079.62 3,079.62 57,331.9K
09:29 3,079.62 3,079.62 3,079.62 3,079.62 0.0K
09:30 3,079.62 3,094.70 3,079.62 3,092.89 187,857.8K
09:31 3,091.67 3,091.69 3,079.04 3,082.45 110,434.1K
09:32 3,083.56 3,085.55 3,081.60 3,085.55 91,862.6K
09:33 3,086.89 3,088.91 3,085.09 3,086.65 76,274.3K
09:34 3,086.49 3,094.36 3,085.90 3,094.02 64,300.3K
09:35 3,093.74 3,093.90 3,086.00 3,086.00 52,301.6K
09:36 3,086.35 3,093.71 3,084.42 3,093.64 93,918.2K
09:37 3,094.15 3,094.15 3,089.29 3,090.09 63,485.4K
09:38 3,089.76 3,093.98 3,089.56 3,092.40 81,722.7K
09:39 3,092.62 3,092.62 3,089.39 3,090.24 46,701.0K
09:40 3,089.81 3,095.36 3,089.61 3,094.86 51,034.2K
09:41 3,095.30 3,099.40 3,094.95 3,099.17 44,424.0K
09:42 3,098.71 3,098.96 3,096.53 3,096.53 39,818.3K
09:43 3,096.65 3,096.65 3,091.48 3,093.17 53,947.2K
09:44 3,093.26 3,095.58 3,091.65 3,091.93 28,990.3K
09:45 3,092.20 3,092.84 3,091.19 3,091.50 30,439.4K
09:46 3,092.31 3,092.31 3,090.83 3,091.94 27,922.4K
09:47 3,091.91 3,091.91 3,088.64 3,091.56 44,885.1K
09:48 3,091.76 3,094.72 3,091.54 3,094.59 36,197.1K
09:49 3,094.59 3,094.70 3,091.54 3,091.97 37,419.9K
09:50 3,091.51 3,093.58 3,089.83 3,089.83 37,204.4K
09:51 3,089.38 3,089.38 3,082.17 3,082.17 36,165.1K
09:52 3,082.49 3,085.18 3,081.62 3,082.04 31,897.6K
09:53 3,082.08 3,082.08 3,076.41 3,077.06 28,373.5K
09:54 3,076.84 3,078.98 3,076.62 3,077.39 25,349.7K
09:55 3,077.43 3,080.13 3,077.43 3,079.83 21,551.7K
09:56 3,079.78 3,080.98 3,079.26 3,080.77 23,735.2K
09:57 3,080.66 3,083.36 3,078.92 3,079.32 34,652.4K
09:58 3,079.08 3,079.08 3,073.62 3,073.62 22,740.7K
09:59 3,073.44 3,074.43 3,072.71 3,072.71 20,640.3K
10:00 3,071.87 3,072.51 3,067.52 3,067.71 36,175.7K
10:01 3,068.01 3,070.33 3,067.70 3,068.25 26,824.9K
10:02 3,068.54 3,068.59 3,066.87 3,067.05 19,732.7K
10:03 3,067.30 3,068.52 3,067.30 3,067.43 20,320.1K
10:04 3,067.58 3,069.37 3,066.83 3,067.00 17,771.7K
10:05 3,067.44 3,067.78 3,065.14 3,065.44 23,622.4K
10:06 3,065.58 3,066.73 3,065.49 3,065.90 15,154.0K
10:07 3,065.90 3,066.46 3,063.19 3,063.79 52,213.4K
10:08 3,063.27 3,063.27 3,060.50 3,062.49 24,688.4K
10:09 3,062.23 3,062.81 3,061.61 3,062.56 17,214.8K
10:10 3,063.18 3,064.28 3,062.50 3,064.28 14,802.5K
10:11 3,064.53 3,065.88 3,064.18 3,065.24 15,538.6K
10:12 3,065.39 3,068.51 3,064.19 3,068.51 14,733.9K
10:13 3,068.20 3,072.39 3,068.20 3,072.39 16,887.0K
10:14 3,072.53 3,074.23 3,072.53 3,073.91 12,677.6K
10:15 3,073.83 3,075.65 3,073.63 3,074.21 15,037.9K
10:16 3,074.08 3,075.91 3,073.33 3,075.91 13,542.1K
10:17 3,075.70 3,077.57 3,075.70 3,076.32 11,729.1K
10:18 3,075.70 3,076.24 3,073.44 3,073.44 13,025.3K
10:19 3,073.58 3,073.58 3,068.32 3,070.09 21,414.5K
10:20 3,069.98 3,070.78 3,068.24 3,068.89 14,111.3K
10:21 3,068.50 3,069.57 3,067.29 3,069.57 15,041.1K
10:22 3,069.91 3,072.29 3,069.76 3,070.50 11,858.3K
10:23 3,070.68 3,072.07 3,070.64 3,070.80 10,808.8K
10:24 3,070.45 3,070.65 3,068.74 3,070.24 10,749.2K
10:25 3,070.43 3,071.66 3,069.51 3,071.41 9,000.7K
10:26 3,071.55 3,073.18 3,070.79 3,071.89 8,927.4K
10:27 3,071.29 3,073.45 3,069.94 3,073.45 10,435.7K
10:28 3,073.25 3,076.36 3,072.98 3,075.94 11,261.4K
10:29 3,075.88 3,078.60 3,075.88 3,078.24 11,416.8K
10:30 3,078.60 3,079.81 3,078.13 3,079.81 23,732.9K
10:31 3,079.54 3,080.78 3,079.12 3,079.56 14,933.7K
10:32 3,079.98 3,084.96 3,079.98 3,084.40 15,224.0K
10:33 3,085.22 3,089.47 3,085.22 3,087.45 38,805.7K
10:34 3,087.84 3,088.07 3,086.78 3,087.01 13,371.1K
10:35 3,086.18 3,092.13 3,086.15 3,091.41 17,982.5K
10:36 3,090.71 3,093.03 3,090.71 3,093.02 13,808.9K
10:37 3,093.18 3,094.74 3,091.95 3,094.31 12,613.5K
10:38 3,093.18 3,094.14 3,091.77 3,091.77 11,214.2K
10:39 3,091.93 3,092.32 3,090.23 3,090.48 9,043.6K
10:40 3,089.62 3,090.85 3,089.47 3,090.67 19,763.0K
10:41 3,090.57 3,090.86 3,086.95 3,087.34 11,967.2K
10:42 3,086.89 3,087.78 3,085.66 3,087.78 10,823.7K
10:43 3,088.87 3,089.98 3,088.87 3,089.54 13,840.2K
10:44 3,089.66 3,089.85 3,088.78 3,089.30 8,506.7K
10:45 3,088.93 3,089.52 3,088.12 3,089.03 8,195.5K
10:46 3,089.55 3,090.25 3,088.47 3,089.95 9,577.6K
10:47 3,090.17 3,091.46 3,090.17 3,091.46 8,963.0K
10:48 3,091.38 3,091.38 3,089.23 3,089.38 6,556.8K
10:49 3,090.04 3,090.56 3,089.75 3,090.10 9,077.2K
10:50 3,090.20 3,092.79 3,090.13 3,092.24 8,548.3K
10:51 3,091.48 3,095.61 3,091.48 3,095.61 9,550.3K
10:52 3,095.96 3,095.96 3,094.71 3,094.71 9,726.3K
10:53 3,095.03 3,095.75 3,094.22 3,094.66 8,129.7K
10:54 3,094.19 3,094.45 3,091.61 3,091.76 8,695.1K
10:55 3,091.46 3,093.97 3,091.11 3,093.97 8,979.9K
10:56 3,093.56 3,098.49 3,093.56 3,098.16 16,134.7K
10:57 3,098.46 3,098.46 3,096.78 3,096.95 47,755.8K
10:58 3,096.75 3,096.88 3,095.10 3,096.88 12,320.9K
10:59 3,096.85 3,100.32 3,096.85 3,100.32 19,043.9K
11:00 3,099.50 3,100.64 3,099.50 3,099.59 17,236.3K
11:01 3,099.41 3,100.29 3,099.16 3,099.98 9,272.5K
11:02 3,100.52 3,100.52 3,097.51 3,099.51 13,830.3K
11:03 3,100.53 3,103.94 3,100.53 3,103.55 10,438.8K
11:04 3,103.47 3,103.64 3,101.97 3,102.77 13,148.0K
11:05 3,103.11 3,105.56 3,103.11 3,105.56 9,668.0K
11:06 3,105.41 3,105.79 3,104.62 3,105.63 28,967.1K
11:07 3,105.56 3,105.56 3,103.92 3,103.92 8,602.7K
11:08 3,104.41 3,104.41 3,100.48 3,100.92 9,545.2K
11:09 3,101.66 3,102.69 3,101.05 3,101.40 8,230.0K
11:10 3,101.87 3,101.87 3,100.20 3,101.05 9,414.3K
11:11 3,101.03 3,101.97 3,099.83 3,100.24 10,054.8K
11:12 3,100.43 3,100.43 3,098.65 3,100.22 9,663.4K
11:13 3,100.03 3,100.98 3,099.03 3,099.03 7,470.7K
11:14 3,098.39 3,099.14 3,098.27 3,098.99 6,151.1K
11:15 3,098.43 3,098.70 3,097.35 3,097.42 7,360.8K
11:16 3,097.54 3,097.91 3,096.40 3,096.40 7,856.5K
11:17 3,096.24 3,097.52 3,095.45 3,097.23 9,876.7K
11:18 3,097.13 3,099.25 3,097.02 3,098.90 6,563.6K
11:19 3,098.90 3,101.75 3,098.90 3,101.32 6,844.9K
11:20 3,101.59 3,101.92 3,098.84 3,098.84 7,797.9K
11:21 3,098.53 3,098.91 3,096.50 3,096.57 5,812.2K
11:22 3,096.53 3,100.45 3,096.53 3,100.45 8,545.6K
11:23 3,100.01 3,100.41 3,098.46 3,099.58 8,068.8K
11:24 3,099.84 3,101.46 3,099.25 3,101.31 7,499.9K
11:25 3,101.63 3,101.94 3,099.97 3,100.23 27,719.6K
11:26 3,100.76 3,100.91 3,098.79 3,098.79 16,049.8K
11:27 3,099.07 3,099.81 3,096.14 3,096.53 9,978.2K
11:28 3,096.97 3,097.29 3,095.70 3,096.12 11,532.0K
11:29 3,096.34 3,096.34 3,094.25 3,094.25 9,213.6K
11:30 3,094.53 3,094.53 3,094.33 3,094.33 429.9K
11:31 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:32 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:33 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:34 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:35 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:36 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:37 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:38 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:39 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:40 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:41 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:42 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:43 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:44 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:45 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:46 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:47 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:48 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:49 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:50 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:51 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:52 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:53 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:54 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:55 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:56 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:57 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:58 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
11:59 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:00 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:01 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:02 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:03 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:04 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:05 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:06 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:07 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:08 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:09 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:10 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:11 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:12 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:13 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:14 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:15 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:16 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:17 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:18 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:19 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:20 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:21 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:22 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:23 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:24 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:25 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:26 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:27 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:28 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:29 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:30 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:31 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:32 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:33 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:34 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:35 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:36 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:37 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:38 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:39 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:40 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:41 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:42 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:43 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:44 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:45 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:46 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:47 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:48 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:49 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:50 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:51 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:52 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:53 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:54 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:55 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:56 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:57 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:58 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
12:59 3,094.33 3,094.33 3,094.33 3,094.33 0.0K
13:00 3,094.33 3,095.67 3,091.60 3,091.60 29,951.8K
13:01 3,092.01 3,092.01 3,090.01 3,091.03 12,162.9K
13:02 3,090.63 3,091.54 3,087.86 3,087.95 10,506.5K
13:03 3,087.68 3,087.84 3,086.18 3,086.62 12,425.5K
13:04 3,087.23 3,087.23 3,085.37 3,085.37 8,722.5K
13:05 3,085.89 3,088.98 3,085.83 3,088.66 7,647.0K
13:06 3,088.37 3,088.64 3,087.65 3,088.64 7,541.3K
13:07 3,088.70 3,090.14 3,087.70 3,089.66 7,405.7K
13:08 3,089.94 3,090.85 3,089.39 3,090.85 7,049.5K
13:09 3,090.95 3,091.25 3,089.70 3,089.70 9,224.8K
13:10 3,089.61 3,089.61 3,086.50 3,088.28 14,803.6K
13:11 3,087.72 3,089.05 3,086.78 3,087.25 9,821.5K
13:12 3,087.58 3,087.94 3,085.61 3,086.29 8,955.5K
13:13 3,085.47 3,085.47 3,082.09 3,083.18 12,177.8K
13:14 3,082.86 3,083.12 3,081.99 3,082.03 9,744.5K
13:15 3,081.55 3,083.54 3,081.34 3,082.31 16,291.5K
13:16 3,082.05 3,082.72 3,081.35 3,081.79 9,271.9K
13:17 3,081.76 3,083.03 3,079.94 3,079.94 11,213.0K
13:18 3,080.31 3,080.31 3,079.15 3,079.28 9,543.3K
13:19 3,079.88 3,079.88 3,077.68 3,077.91 9,823.1K
13:20 3,078.18 3,082.19 3,077.77 3,081.92 11,284.7K
13:21 3,082.40 3,083.40 3,082.40 3,082.81 7,878.8K
13:22 3,082.97 3,082.97 3,080.86 3,081.59 6,392.5K
13:23 3,081.36 3,082.89 3,081.06 3,082.41 7,446.9K
13:24 3,082.28 3,082.49 3,081.45 3,081.60 7,194.3K
13:25 3,081.51 3,081.64 3,080.49 3,080.49 14,684.5K
13:26 3,080.48 3,080.63 3,079.34 3,079.39 9,729.7K
13:27 3,079.52 3,079.62 3,077.61 3,078.88 12,881.7K
13:28 3,079.09 3,079.09 3,078.36 3,078.69 9,250.7K
13:29 3,077.99 3,079.29 3,077.03 3,077.03 8,501.4K
13:30 3,076.90 3,077.81 3,076.21 3,076.21 11,462.1K
13:31 3,076.62 3,080.21 3,076.30 3,080.13 12,674.1K
13:32 3,080.25 3,080.65 3,076.18 3,076.18 13,684.3K
13:33 3,075.96 3,075.96 3,073.44 3,073.69 30,429.3K
13:34 3,073.79 3,077.51 3,073.35 3,077.30 18,944.6K
13:35 3,077.67 3,080.31 3,077.57 3,080.31 10,325.8K
13:36 3,080.44 3,080.96 3,079.79 3,079.99 6,581.5K
13:37 3,080.14 3,080.14 3,077.85 3,078.12 7,518.7K
13:38 3,078.25 3,079.51 3,077.86 3,078.92 6,769.3K
13:39 3,079.19 3,082.69 3,079.06 3,082.69 10,650.1K
13:40 3,082.15 3,085.33 3,082.06 3,085.33 10,617.2K
13:41 3,086.06 3,087.46 3,085.81 3,087.03 7,351.5K
13:42 3,087.13 3,087.13 3,085.85 3,086.67 7,876.7K
13:43 3,086.58 3,087.44 3,086.20 3,087.04 6,088.0K
13:44 3,087.07 3,088.21 3,086.45 3,088.03 9,057.3K
13:45 3,088.10 3,088.10 3,086.59 3,087.50 7,286.9K
13:46 3,087.10 3,087.10 3,085.33 3,085.50 6,443.3K
13:47 3,085.33 3,086.24 3,084.57 3,084.57 7,154.8K
13:48 3,084.91 3,087.46 3,084.54 3,087.42 8,358.6K
13:49 3,087.30 3,087.30 3,085.43 3,086.35 6,612.5K
13:50 3,085.62 3,085.87 3,084.62 3,085.70 7,121.4K
13:51 3,085.36 3,085.36 3,083.60 3,084.57 6,938.5K
13:52 3,084.30 3,084.53 3,083.28 3,084.44 7,535.6K
13:53 3,084.36 3,086.69 3,084.21 3,085.55 8,307.0K
13:54 3,085.55 3,086.09 3,085.10 3,085.46 6,380.6K
13:55 3,085.33 3,086.48 3,085.27 3,086.00 7,284.2K
13:56 3,085.79 3,087.10 3,085.41 3,086.21 6,552.5K
13:57 3,086.41 3,087.61 3,086.02 3,086.61 6,784.5K
13:58 3,086.51 3,087.45 3,086.29 3,086.73 6,452.8K
13:59 3,086.58 3,087.68 3,086.30 3,087.61 8,512.3K
14:00 3,087.81 3,091.27 3,087.81 3,091.23 9,578.7K
14:01 3,090.82 3,090.82 3,087.59 3,088.20 7,614.9K
14:02 3,087.94 3,088.61 3,086.24 3,087.18 7,169.7K
14:03 3,086.88 3,089.93 3,086.46 3,089.71 6,720.0K
14:04 3,090.07 3,090.22 3,087.46 3,087.46 6,343.0K
14:05 3,088.13 3,089.53 3,087.82 3,089.19 6,901.4K
14:06 3,089.76 3,089.76 3,087.98 3,087.98 5,742.5K
14:07 3,087.91 3,088.15 3,086.73 3,087.95 6,463.0K
14:08 3,087.25 3,088.09 3,087.04 3,088.07 5,929.7K
14:09 3,087.43 3,089.41 3,086.67 3,089.09 9,080.4K
14:10 3,088.62 3,089.67 3,088.62 3,089.17 6,936.5K
14:11 3,088.86 3,088.92 3,087.30 3,087.43 9,257.6K
14:12 3,087.81 3,089.66 3,087.11 3,088.68 8,509.0K
14:13 3,089.24 3,090.40 3,088.95 3,089.36 8,534.9K
14:14 3,089.41 3,089.46 3,088.21 3,088.53 8,537.6K
14:15 3,088.65 3,089.32 3,087.33 3,087.33 6,727.4K
14:16 3,087.54 3,089.06 3,087.39 3,088.34 6,282.0K
14:17 3,088.32 3,088.32 3,085.36 3,086.04 10,592.0K
14:18 3,086.00 3,087.54 3,085.79 3,086.69 8,707.8K
14:19 3,086.90 3,088.40 3,086.78 3,088.17 7,724.6K
14:20 3,087.67 3,088.79 3,087.25 3,087.80 7,365.9K
14:21 3,087.96 3,088.21 3,086.58 3,088.15 11,809.3K
14:22 3,088.25 3,088.64 3,087.78 3,087.78 7,917.9K
14:23 3,088.74 3,089.37 3,088.23 3,089.34 7,923.8K
14:24 3,089.13 3,089.13 3,087.66 3,088.41 8,465.6K
14:25 3,088.46 3,090.50 3,088.46 3,090.40 11,530.0K
14:26 3,090.54 3,094.05 3,090.43 3,093.20 19,849.9K
14:27 3,093.52 3,094.75 3,092.89 3,093.51 14,814.3K
14:28 3,092.81 3,093.71 3,092.21 3,092.67 11,125.9K
14:29 3,092.51 3,093.78 3,091.99 3,093.78 10,128.7K
14:30 3,093.28 3,096.74 3,093.14 3,096.74 13,783.4K
14:31 3,096.73 3,096.73 3,093.59 3,093.67 17,041.7K
14:32 3,094.01 3,094.10 3,090.21 3,090.88 14,555.0K
14:33 3,091.13 3,091.61 3,090.40 3,090.84 8,805.3K
14:34 3,091.25 3,093.26 3,090.54 3,092.30 11,268.4K
14:35 3,093.15 3,093.43 3,092.48 3,092.48 8,589.1K
14:36 3,092.44 3,092.44 3,089.35 3,089.35 10,376.5K
14:37 3,089.89 3,089.89 3,087.86 3,088.58 12,286.7K
14:38 3,088.09 3,089.80 3,087.35 3,088.90 7,925.2K
14:39 3,089.12 3,089.14 3,088.29 3,088.35 7,482.6K
14:40 3,088.88 3,089.36 3,088.31 3,088.81 10,003.6K
14:41 3,088.29 3,088.30 3,087.07 3,087.40 11,339.7K
14:42 3,088.07 3,088.10 3,086.38 3,087.32 18,535.8K
14:43 3,087.90 3,088.66 3,087.30 3,088.32 23,862.5K
14:44 3,088.17 3,089.26 3,087.96 3,089.26 13,205.6K
14:45 3,089.25 3,089.29 3,088.72 3,088.72 15,661.0K
14:46 3,088.86 3,089.16 3,088.09 3,088.21 14,654.7K
14:47 3,087.65 3,088.39 3,087.40 3,087.47 11,605.4K
14:48 3,087.98 3,087.98 3,087.02 3,087.64 13,232.0K
14:49 3,087.42 3,088.36 3,087.04 3,087.24 15,849.1K
14:50 3,087.17 3,087.17 3,085.33 3,085.33 15,980.9K
14:51 3,085.07 3,085.30 3,084.12 3,084.12 19,087.4K
14:52 3,084.80 3,084.83 3,083.68 3,084.33 15,595.4K
14:53 3,084.31 3,085.20 3,084.25 3,084.39 15,180.2K
14:54 3,084.57 3,084.89 3,084.07 3,084.64 17,690.2K
14:55 3,084.89 3,084.89 3,083.15 3,083.40 21,510.2K
14:56 3,084.31 3,084.31 3,082.93 3,083.43 22,207.1K
14:57 3,083.59 3,083.94 3,083.59 3,083.88 863.1K
14:58 3,083.88 3,083.88 3,083.88 3,083.88 0.0K
14:59 3,083.88 3,083.88 3,082.21 3,082.21 52,328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available