SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,166.36 2,166.36 2,166.36 2,166.36 9,586.8K
09:29 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
09:30 2,166.36 2,170.08 2,166.34 2,166.34 44,658.1K
09:31 2,166.50 2,166.53 2,164.66 2,165.02 18,831.7K
09:32 2,165.65 2,167.90 2,165.18 2,166.75 12,773.2K
09:33 2,166.28 2,166.31 2,162.86 2,163.60 16,930.0K
09:34 2,163.89 2,163.89 2,162.03 2,163.71 12,982.3K
09:35 2,163.37 2,164.23 2,162.50 2,163.72 18,287.5K
09:36 2,163.44 2,164.26 2,162.66 2,164.26 12,496.0K
09:37 2,164.48 2,168.56 2,164.26 2,168.25 18,920.8K
09:38 2,168.57 2,173.43 2,168.13 2,173.43 19,224.2K
09:39 2,173.39 2,174.59 2,173.04 2,173.11 13,300.5K
09:40 2,173.46 2,174.17 2,172.79 2,173.92 7,214.1K
09:41 2,174.15 2,174.84 2,172.32 2,173.07 13,256.0K
09:42 2,172.62 2,172.94 2,172.09 2,172.87 6,554.0K
09:43 2,172.92 2,172.92 2,170.93 2,171.13 4,903.1K
09:44 2,171.16 2,171.16 2,169.67 2,170.16 7,317.9K
09:45 2,169.87 2,169.87 2,167.81 2,168.34 7,682.0K
09:46 2,168.30 2,169.01 2,167.88 2,168.13 8,920.6K
09:47 2,168.34 2,170.03 2,168.01 2,169.88 12,354.6K
09:48 2,169.85 2,171.20 2,169.84 2,170.67 6,446.6K
09:49 2,170.24 2,170.90 2,169.82 2,170.42 6,203.6K
09:50 2,170.22 2,171.34 2,170.22 2,170.66 4,481.8K
09:51 2,170.91 2,171.18 2,169.79 2,169.79 9,928.6K
09:52 2,170.13 2,170.13 2,168.23 2,168.73 4,826.3K
09:53 2,168.42 2,168.52 2,167.48 2,167.49 6,980.7K
09:54 2,167.05 2,167.56 2,166.42 2,166.75 4,588.3K
09:55 2,166.61 2,168.03 2,166.51 2,167.93 10,391.0K
09:56 2,167.89 2,168.13 2,166.75 2,166.93 4,907.3K
09:57 2,166.74 2,168.24 2,166.74 2,168.24 5,965.0K
09:58 2,167.87 2,167.87 2,166.76 2,167.04 5,024.6K
09:59 2,166.69 2,166.80 2,165.96 2,166.80 4,586.7K
10:00 2,166.93 2,167.13 2,165.39 2,165.95 7,978.8K
10:01 2,165.98 2,165.98 2,165.15 2,165.48 10,402.1K
10:02 2,165.37 2,167.47 2,165.03 2,166.89 7,395.7K
10:03 2,166.88 2,167.54 2,166.39 2,167.44 4,721.8K
10:04 2,167.45 2,167.94 2,167.05 2,167.94 3,869.7K
10:05 2,167.49 2,168.02 2,166.96 2,167.58 4,162.9K
10:06 2,167.19 2,167.93 2,167.19 2,167.41 4,944.6K
10:07 2,167.16 2,167.83 2,166.84 2,167.18 4,109.1K
10:08 2,167.41 2,168.02 2,167.17 2,167.65 4,154.8K
10:09 2,167.22 2,168.37 2,167.22 2,168.24 5,417.2K
10:10 2,168.48 2,168.48 2,167.49 2,167.49 4,219.4K
10:11 2,168.09 2,168.09 2,166.95 2,167.13 3,118.7K
10:12 2,167.14 2,169.47 2,167.14 2,168.80 6,822.7K
10:13 2,168.55 2,168.75 2,167.91 2,168.02 5,476.3K
10:14 2,168.19 2,168.55 2,167.99 2,168.35 3,953.8K
10:15 2,168.17 2,169.08 2,168.09 2,168.56 5,058.7K
10:16 2,168.64 2,169.14 2,168.43 2,168.58 4,664.7K
10:17 2,168.58 2,169.60 2,168.28 2,169.26 3,610.2K
10:18 2,169.28 2,170.88 2,169.25 2,170.88 4,639.4K
10:19 2,170.38 2,170.70 2,170.17 2,170.31 3,828.8K
10:20 2,170.30 2,170.36 2,169.63 2,169.83 4,137.8K
10:21 2,169.96 2,171.18 2,169.87 2,171.18 4,842.6K
10:22 2,171.04 2,171.37 2,170.40 2,170.85 4,249.1K
10:23 2,170.83 2,171.23 2,170.18 2,170.45 3,515.4K
10:24 2,170.48 2,171.73 2,169.95 2,171.39 3,280.7K
10:25 2,171.63 2,171.72 2,171.02 2,171.02 2,907.6K
10:26 2,171.34 2,171.42 2,170.52 2,170.67 11,259.6K
10:27 2,170.79 2,171.75 2,170.74 2,170.93 4,357.0K
10:28 2,171.22 2,171.59 2,170.62 2,170.87 5,072.5K
10:29 2,171.15 2,171.15 2,169.26 2,169.70 3,249.3K
10:30 2,170.40 2,170.68 2,169.36 2,170.37 4,301.8K
10:31 2,170.05 2,170.37 2,169.40 2,169.72 2,742.4K
10:32 2,169.60 2,169.97 2,169.15 2,169.69 6,459.4K
10:33 2,169.84 2,170.22 2,169.50 2,169.91 3,519.2K
10:34 2,169.89 2,170.09 2,168.59 2,168.59 3,769.5K
10:35 2,168.37 2,168.77 2,168.15 2,168.24 4,952.0K
10:36 2,168.06 2,168.32 2,167.12 2,167.73 3,328.8K
10:37 2,167.77 2,168.14 2,167.18 2,167.31 5,287.1K
10:38 2,167.51 2,167.58 2,166.27 2,166.50 4,599.6K
10:39 2,166.71 2,166.90 2,165.93 2,165.93 5,274.4K
10:40 2,166.31 2,166.31 2,165.40 2,165.86 3,363.9K
10:41 2,165.45 2,167.33 2,165.40 2,166.95 3,510.5K
10:42 2,166.70 2,167.06 2,166.31 2,166.70 2,630.5K
10:43 2,166.52 2,166.74 2,165.59 2,166.06 6,495.9K
10:44 2,165.76 2,166.59 2,165.59 2,165.63 2,880.9K
10:45 2,165.86 2,166.47 2,165.34 2,165.81 3,102.5K
10:46 2,166.15 2,166.51 2,165.74 2,166.00 1,876.8K
10:47 2,165.73 2,165.95 2,164.95 2,165.66 2,544.8K
10:48 2,165.29 2,165.56 2,164.72 2,165.19 2,962.8K
10:49 2,165.14 2,165.39 2,164.53 2,165.16 3,286.7K
10:50 2,164.73 2,165.11 2,164.16 2,164.70 9,338.4K
10:51 2,164.76 2,164.82 2,163.97 2,163.97 5,676.6K
10:52 2,163.82 2,164.23 2,163.61 2,163.72 3,484.4K
10:53 2,164.02 2,164.02 2,162.97 2,163.22 5,550.9K
10:54 2,163.81 2,163.89 2,162.91 2,162.91 3,640.2K
10:55 2,163.19 2,164.89 2,163.00 2,164.89 10,550.3K
10:56 2,164.44 2,164.97 2,163.99 2,164.15 2,264.2K
10:57 2,164.27 2,164.72 2,164.18 2,164.18 2,662.8K
10:58 2,164.48 2,164.73 2,164.17 2,164.26 1,828.9K
10:59 2,164.21 2,164.24 2,163.55 2,163.90 2,521.2K
11:00 2,163.92 2,163.92 2,162.30 2,162.66 3,943.4K
11:01 2,162.71 2,163.01 2,162.27 2,162.81 3,744.7K
11:02 2,162.91 2,162.91 2,161.89 2,162.23 7,472.6K
11:03 2,162.43 2,162.43 2,161.85 2,161.85 3,091.4K
11:04 2,162.13 2,162.40 2,161.31 2,162.14 7,108.3K
11:05 2,162.11 2,162.64 2,161.91 2,162.16 4,946.2K
11:06 2,162.20 2,162.38 2,161.52 2,161.79 2,116.5K
11:07 2,161.63 2,162.72 2,161.63 2,161.93 2,667.7K
11:08 2,162.24 2,162.48 2,161.37 2,161.48 2,607.6K
11:09 2,161.30 2,161.60 2,160.84 2,160.89 2,826.7K
11:10 2,160.81 2,161.45 2,160.55 2,160.78 2,508.4K
11:11 2,161.00 2,161.16 2,160.62 2,160.80 5,177.7K
11:12 2,160.86 2,161.81 2,160.83 2,160.97 6,306.9K
11:13 2,160.05 2,160.38 2,159.00 2,159.00 3,396.6K
11:14 2,158.92 2,159.86 2,158.87 2,159.00 3,037.1K
11:15 2,159.43 2,159.49 2,158.17 2,158.29 3,497.7K
11:16 2,158.68 2,158.68 2,157.40 2,157.40 3,875.6K
11:17 2,157.31 2,157.48 2,156.70 2,156.93 3,789.0K
11:18 2,157.17 2,157.17 2,156.58 2,156.93 5,167.9K
11:19 2,157.08 2,157.14 2,155.66 2,155.87 6,925.6K
11:20 2,155.45 2,155.53 2,154.62 2,154.62 6,202.9K
11:21 2,154.98 2,155.25 2,153.83 2,153.83 11,259.0K
11:22 2,154.14 2,154.67 2,153.71 2,153.94 7,086.0K
11:23 2,154.12 2,154.42 2,153.76 2,153.93 3,189.0K
11:24 2,153.64 2,153.64 2,152.65 2,153.18 6,446.7K
11:25 2,153.06 2,153.48 2,152.35 2,152.35 5,054.4K
11:26 2,152.37 2,152.38 2,151.45 2,152.16 12,052.0K
11:27 2,151.80 2,151.94 2,151.35 2,151.80 7,041.2K
11:28 2,151.62 2,152.80 2,151.62 2,152.35 4,782.8K
11:29 2,152.79 2,152.79 2,151.73 2,151.84 5,363.6K
11:30 2,151.96 2,152.15 2,151.96 2,152.15 173.9K
11:31 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:32 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:33 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:34 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:35 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:36 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:37 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:38 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:39 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:40 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:41 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:42 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:43 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:44 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:45 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:46 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:47 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:48 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:49 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:50 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:51 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:52 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:53 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:54 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:55 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:56 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:57 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:58 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
11:59 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:00 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:01 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:02 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:03 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:04 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:05 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:06 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:07 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:08 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:09 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:10 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:11 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:12 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:13 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:14 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:15 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:16 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:17 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:18 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:19 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:20 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:21 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:22 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:23 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:24 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:25 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:26 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:27 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:28 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:29 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:30 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:31 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:32 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:33 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:34 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:35 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:36 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:37 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:38 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:39 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:40 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:41 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:42 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:43 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:44 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:45 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:46 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:47 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:48 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:49 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:50 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:51 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:52 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:53 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:54 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:55 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:56 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:57 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:58 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
12:59 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
13:00 2,152.15 2,155.36 2,152.09 2,155.36 11,364.3K
13:01 2,155.12 2,156.63 2,154.91 2,155.14 9,739.3K
13:02 2,155.36 2,156.90 2,155.28 2,156.76 2,323.6K
13:03 2,156.95 2,156.95 2,155.85 2,156.44 2,089.6K
13:04 2,156.55 2,156.55 2,155.35 2,155.43 2,929.2K
13:05 2,155.88 2,156.68 2,155.79 2,155.79 2,781.3K
13:06 2,156.27 2,156.93 2,155.62 2,155.63 4,017.4K
13:07 2,155.62 2,155.62 2,153.42 2,153.78 6,905.2K
13:08 2,153.95 2,153.95 2,153.08 2,153.37 3,468.8K
13:09 2,153.91 2,153.91 2,152.96 2,153.41 2,646.4K
13:10 2,153.28 2,153.61 2,152.87 2,153.34 2,846.9K
13:11 2,153.33 2,153.73 2,152.79 2,153.48 2,699.2K
13:12 2,153.21 2,154.97 2,153.21 2,154.86 5,682.7K
13:13 2,154.69 2,155.00 2,154.14 2,154.54 4,400.9K
13:14 2,154.56 2,154.99 2,154.42 2,154.82 2,208.5K
13:15 2,155.12 2,155.12 2,153.98 2,154.17 2,591.8K
13:16 2,154.08 2,154.20 2,153.05 2,153.65 2,103.4K
13:17 2,153.25 2,153.71 2,153.04 2,153.17 2,448.3K
13:18 2,152.82 2,153.26 2,152.06 2,152.30 2,488.6K
13:19 2,152.29 2,152.29 2,151.86 2,152.19 3,651.9K
13:20 2,152.11 2,152.19 2,151.36 2,151.86 3,227.9K
13:21 2,152.09 2,152.49 2,151.23 2,151.84 3,527.3K
13:22 2,151.85 2,152.60 2,151.57 2,152.60 3,335.4K
13:23 2,152.47 2,152.66 2,151.37 2,152.05 2,615.0K
13:24 2,152.12 2,152.78 2,151.96 2,152.39 2,997.2K
13:25 2,151.70 2,152.02 2,151.17 2,151.17 2,117.1K
13:26 2,151.36 2,151.61 2,150.91 2,151.49 5,509.9K
13:27 2,151.29 2,151.37 2,150.45 2,150.86 3,760.2K
13:28 2,150.56 2,151.61 2,150.56 2,151.30 3,324.4K
13:29 2,151.47 2,151.73 2,151.06 2,151.38 2,232.6K
13:30 2,151.21 2,152.25 2,150.99 2,152.25 3,523.2K
13:31 2,152.57 2,152.71 2,151.73 2,152.22 4,507.4K
13:32 2,152.07 2,152.28 2,151.63 2,151.72 1,854.0K
13:33 2,152.08 2,152.43 2,151.79 2,152.43 3,167.2K
13:34 2,152.53 2,153.10 2,152.25 2,153.10 2,616.2K
13:35 2,153.18 2,153.40 2,152.85 2,153.40 2,033.9K
13:36 2,153.12 2,153.44 2,152.70 2,153.26 2,261.3K
13:37 2,153.48 2,154.05 2,153.42 2,154.00 4,602.5K
13:38 2,154.05 2,154.05 2,152.72 2,153.25 2,160.5K
13:39 2,153.30 2,154.71 2,153.26 2,154.24 3,605.0K
13:40 2,154.21 2,154.21 2,153.20 2,153.20 2,400.3K
13:41 2,153.20 2,153.46 2,152.65 2,152.65 2,569.5K
13:42 2,152.37 2,153.32 2,152.27 2,152.58 2,127.2K
13:43 2,152.71 2,152.81 2,152.21 2,152.42 2,696.5K
13:44 2,152.43 2,153.03 2,152.15 2,152.78 5,005.6K
13:45 2,152.96 2,152.96 2,151.83 2,151.88 2,359.6K
13:46 2,152.11 2,152.17 2,151.49 2,152.16 5,688.7K
13:47 2,151.58 2,152.09 2,151.26 2,151.45 27,222.5K
13:48 2,151.39 2,152.22 2,151.21 2,151.50 4,108.9K
13:49 2,151.68 2,151.91 2,151.05 2,151.82 3,499.1K
13:50 2,151.53 2,151.93 2,150.99 2,151.39 2,732.5K
13:51 2,151.51 2,151.64 2,150.93 2,151.29 2,623.2K
13:52 2,151.02 2,151.14 2,150.32 2,150.74 3,968.6K
13:53 2,150.48 2,151.14 2,150.17 2,151.08 4,886.0K
13:54 2,150.62 2,151.15 2,150.13 2,150.79 5,114.1K
13:55 2,151.12 2,151.72 2,150.71 2,151.50 4,146.2K
13:56 2,151.71 2,153.32 2,151.55 2,152.96 5,553.8K
13:57 2,152.62 2,152.63 2,151.92 2,151.97 3,451.7K
13:58 2,152.33 2,153.47 2,151.79 2,152.50 18,635.2K
13:59 2,152.85 2,152.85 2,151.63 2,152.08 5,735.1K
14:00 2,152.49 2,152.77 2,151.43 2,151.77 7,631.7K
14:01 2,151.65 2,152.08 2,150.42 2,152.08 11,758.5K
14:02 2,151.90 2,153.10 2,151.73 2,152.53 5,301.3K
14:03 2,152.38 2,153.33 2,151.96 2,153.33 4,234.7K
14:04 2,153.09 2,153.60 2,152.51 2,152.64 4,726.5K
14:05 2,152.51 2,152.62 2,151.81 2,151.83 3,318.7K
14:06 2,152.46 2,153.18 2,151.91 2,153.09 4,368.2K
14:07 2,153.28 2,153.30 2,152.13 2,152.48 2,831.4K
14:08 2,152.03 2,153.18 2,151.55 2,153.18 4,798.5K
14:09 2,153.41 2,153.41 2,152.17 2,152.33 4,766.0K
14:10 2,152.40 2,152.47 2,151.94 2,151.94 4,029.5K
14:11 2,152.12 2,152.22 2,151.21 2,151.21 9,718.3K
14:12 2,151.27 2,152.26 2,151.27 2,151.56 5,161.6K
14:13 2,151.94 2,151.94 2,150.89 2,151.07 4,646.0K
14:14 2,150.83 2,151.77 2,150.73 2,151.07 5,821.1K
14:15 2,150.93 2,151.22 2,150.31 2,150.43 6,503.0K
14:16 2,150.82 2,151.18 2,150.65 2,151.14 3,342.1K
14:17 2,150.90 2,151.04 2,150.51 2,150.60 4,424.4K
14:18 2,150.91 2,151.11 2,150.24 2,150.62 3,408.2K
14:19 2,150.39 2,150.54 2,149.98 2,150.39 3,203.0K
14:20 2,150.55 2,150.55 2,149.45 2,149.92 4,941.7K
14:21 2,150.34 2,150.65 2,149.79 2,149.97 3,392.9K
14:22 2,150.51 2,150.60 2,149.68 2,150.41 3,676.5K
14:23 2,150.49 2,150.51 2,149.81 2,150.32 3,975.6K
14:24 2,150.39 2,151.05 2,150.17 2,150.73 3,373.9K
14:25 2,150.90 2,150.92 2,150.46 2,150.48 4,620.4K
14:26 2,150.79 2,150.85 2,149.52 2,149.83 4,271.0K
14:27 2,149.83 2,150.10 2,149.55 2,149.76 6,354.2K
14:28 2,149.96 2,150.83 2,149.43 2,150.34 4,261.8K
14:29 2,150.55 2,151.01 2,150.01 2,151.01 4,244.2K
14:30 2,150.72 2,151.53 2,150.69 2,151.36 5,871.7K
14:31 2,151.07 2,151.53 2,150.58 2,151.22 6,064.4K
14:32 2,151.22 2,151.66 2,150.68 2,151.41 11,505.9K
14:33 2,151.33 2,151.33 2,150.56 2,150.88 4,306.7K
14:34 2,151.01 2,152.39 2,150.98 2,152.39 4,501.6K
14:35 2,152.32 2,152.32 2,151.38 2,151.85 4,858.0K
14:36 2,151.66 2,152.41 2,151.40 2,151.66 4,937.1K
14:37 2,151.61 2,152.66 2,151.57 2,152.26 7,196.9K
14:38 2,152.41 2,152.53 2,151.76 2,152.44 5,241.9K
14:39 2,152.72 2,153.23 2,151.81 2,153.23 7,125.8K
14:40 2,153.09 2,153.41 2,152.44 2,152.96 4,799.9K
14:41 2,152.99 2,153.11 2,152.15 2,152.85 5,718.5K
14:42 2,152.73 2,153.17 2,152.59 2,153.07 6,419.2K
14:43 2,153.10 2,153.72 2,153.10 2,153.68 6,219.7K
14:44 2,153.38 2,153.70 2,152.98 2,153.46 7,829.1K
14:45 2,153.59 2,154.71 2,153.46 2,154.56 11,640.0K
14:46 2,154.96 2,154.96 2,154.18 2,154.45 7,721.0K
14:47 2,154.51 2,154.98 2,154.09 2,154.65 6,885.2K
14:48 2,154.82 2,154.93 2,154.23 2,154.47 7,997.1K
14:49 2,154.65 2,154.65 2,153.71 2,153.94 7,494.0K
14:50 2,153.58 2,154.59 2,153.58 2,154.18 10,374.6K
14:51 2,153.88 2,154.66 2,153.85 2,154.19 8,960.1K
14:52 2,154.23 2,154.33 2,153.69 2,154.27 7,956.1K
14:53 2,154.35 2,154.38 2,153.78 2,154.27 11,863.0K
14:54 2,154.39 2,154.39 2,153.80 2,154.07 7,502.1K
14:55 2,153.81 2,154.35 2,153.50 2,154.35 5,635.7K
14:56 2,154.14 2,154.53 2,153.55 2,154.30 9,351.9K
14:57 2,154.27 2,154.27 2,154.21 2,154.21 196.6K
14:58 2,154.21 2,154.21 2,154.21 2,154.21 0.0K
14:59 2,154.21 2,154.66 2,154.21 2,154.66 18,815.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available