SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,149.37 2,149.37 2,149.37 2,149.37 5,309.1K
09:29 2,149.37 2,149.37 2,149.37 2,149.37 0.0K
09:30 2,149.37 2,153.70 2,149.37 2,152.62 32,561.4K
09:31 2,152.64 2,154.85 2,152.64 2,153.47 18,717.4K
09:32 2,153.39 2,156.15 2,153.39 2,155.77 15,122.7K
09:33 2,155.77 2,156.99 2,155.77 2,156.64 9,957.1K
09:34 2,156.68 2,157.49 2,154.83 2,154.83 12,086.6K
09:35 2,155.26 2,155.48 2,153.78 2,154.07 9,444.9K
09:36 2,154.11 2,154.38 2,153.39 2,153.39 9,892.8K
09:37 2,153.55 2,154.04 2,151.51 2,152.21 11,857.4K
09:38 2,152.00 2,152.67 2,151.55 2,151.71 9,031.3K
09:39 2,151.80 2,152.96 2,151.37 2,151.65 12,097.6K
09:40 2,151.99 2,153.23 2,151.78 2,151.78 9,895.5K
09:41 2,151.84 2,153.72 2,151.84 2,152.95 11,062.0K
09:42 2,152.49 2,153.85 2,152.35 2,152.52 13,813.1K
09:43 2,152.33 2,152.96 2,151.47 2,152.28 9,595.0K
09:44 2,152.37 2,153.16 2,151.55 2,151.55 6,305.0K
09:45 2,151.74 2,151.93 2,150.64 2,150.88 4,713.3K
09:46 2,150.97 2,151.36 2,149.16 2,149.16 8,300.4K
09:47 2,149.24 2,150.29 2,148.57 2,148.71 6,249.3K
09:48 2,148.64 2,149.04 2,148.34 2,148.65 6,230.0K
09:49 2,148.50 2,149.51 2,148.50 2,149.08 5,587.3K
09:50 2,148.49 2,149.16 2,147.93 2,148.59 7,256.5K
09:51 2,148.91 2,150.27 2,148.90 2,150.15 4,338.0K
09:52 2,150.43 2,150.71 2,149.28 2,149.55 7,155.1K
09:53 2,149.34 2,149.48 2,148.81 2,149.21 3,524.4K
09:54 2,148.99 2,148.99 2,147.69 2,148.14 5,975.4K
09:55 2,147.65 2,148.54 2,146.78 2,146.92 12,676.2K
09:56 2,147.22 2,147.22 2,145.22 2,145.41 24,099.2K
09:57 2,145.28 2,145.28 2,143.44 2,144.19 10,526.7K
09:58 2,144.56 2,144.56 2,143.58 2,144.16 8,909.0K
09:59 2,144.47 2,144.50 2,141.38 2,141.38 11,426.8K
10:00 2,141.77 2,141.77 2,140.40 2,140.78 18,092.1K
10:01 2,141.25 2,141.91 2,140.84 2,141.27 7,275.3K
10:02 2,141.25 2,142.95 2,141.25 2,142.66 11,312.9K
10:03 2,142.56 2,142.56 2,139.76 2,139.94 11,259.9K
10:04 2,139.79 2,140.35 2,139.36 2,140.07 6,520.4K
10:05 2,140.81 2,141.30 2,139.84 2,140.59 5,971.4K
10:06 2,140.26 2,142.06 2,140.26 2,141.22 5,058.9K
10:07 2,141.49 2,142.14 2,141.14 2,141.23 4,853.8K
10:08 2,141.48 2,141.55 2,140.47 2,140.77 5,309.2K
10:09 2,140.58 2,140.58 2,139.81 2,140.32 6,979.2K
10:10 2,140.37 2,140.46 2,138.99 2,139.07 10,019.6K
10:11 2,139.43 2,139.65 2,138.94 2,139.57 4,865.8K
10:12 2,139.35 2,140.38 2,139.15 2,139.75 4,065.5K
10:13 2,139.51 2,141.09 2,139.51 2,141.03 4,539.4K
10:14 2,141.21 2,141.64 2,140.57 2,141.36 5,679.0K
10:15 2,141.41 2,141.87 2,140.19 2,141.04 4,570.5K
10:16 2,141.31 2,141.72 2,140.85 2,141.21 4,035.7K
10:17 2,140.92 2,141.98 2,140.42 2,141.61 4,060.8K
10:18 2,141.17 2,141.70 2,140.76 2,141.00 3,969.6K
10:19 2,141.03 2,142.58 2,141.03 2,142.58 4,098.9K
10:20 2,142.25 2,142.51 2,141.44 2,142.00 5,628.0K
10:21 2,142.25 2,143.46 2,142.16 2,142.86 6,104.8K
10:22 2,142.81 2,143.29 2,142.67 2,143.28 3,049.7K
10:23 2,142.93 2,143.80 2,142.67 2,143.19 3,430.8K
10:24 2,143.23 2,143.45 2,142.51 2,143.44 3,046.6K
10:25 2,142.71 2,144.20 2,142.61 2,144.05 5,298.2K
10:26 2,144.01 2,144.88 2,144.01 2,144.88 7,561.9K
10:27 2,144.93 2,144.93 2,142.41 2,142.41 4,948.6K
10:28 2,142.65 2,143.72 2,142.61 2,142.77 3,476.3K
10:29 2,142.95 2,143.35 2,142.16 2,142.16 5,116.1K
10:30 2,142.91 2,144.27 2,142.38 2,143.63 4,508.9K
10:31 2,143.40 2,144.81 2,143.40 2,144.64 5,693.7K
10:32 2,144.29 2,145.21 2,144.29 2,144.95 4,541.7K
10:33 2,144.79 2,146.00 2,144.79 2,146.00 3,979.9K
10:34 2,146.13 2,146.13 2,144.03 2,144.03 4,859.6K
10:35 2,144.19 2,144.43 2,143.74 2,144.21 3,532.1K
10:36 2,144.43 2,145.03 2,144.03 2,144.64 3,947.9K
10:37 2,144.54 2,145.74 2,144.54 2,145.68 2,917.6K
10:38 2,145.22 2,146.12 2,144.76 2,145.22 4,801.4K
10:39 2,144.99 2,145.40 2,144.82 2,144.95 3,793.0K
10:40 2,144.89 2,146.41 2,144.81 2,146.06 14,051.2K
10:41 2,146.31 2,146.88 2,146.13 2,146.42 2,950.1K
10:42 2,146.24 2,147.40 2,146.24 2,146.57 3,215.4K
10:43 2,147.03 2,148.03 2,147.03 2,147.45 2,784.5K
10:44 2,147.38 2,148.16 2,146.67 2,148.01 4,230.4K
10:45 2,147.88 2,148.57 2,146.67 2,146.88 11,518.3K
10:46 2,146.98 2,147.54 2,146.51 2,147.48 5,639.2K
10:47 2,147.55 2,147.60 2,146.92 2,147.39 2,473.8K
10:48 2,147.25 2,148.08 2,146.95 2,147.62 10,641.4K
10:49 2,148.12 2,148.59 2,148.00 2,148.17 4,232.0K
10:50 2,148.16 2,148.45 2,147.91 2,148.21 18,938.0K
10:51 2,148.23 2,148.83 2,147.07 2,147.16 7,815.8K
10:52 2,147.23 2,147.88 2,146.78 2,147.35 3,126.7K
10:53 2,147.25 2,148.44 2,147.25 2,148.44 4,303.4K
10:54 2,148.22 2,148.73 2,147.96 2,148.47 5,289.3K
10:55 2,147.71 2,148.29 2,147.71 2,147.87 4,606.1K
10:56 2,147.95 2,148.81 2,147.84 2,148.65 5,462.0K
10:57 2,148.31 2,149.51 2,148.31 2,149.29 25,421.2K
10:58 2,149.11 2,151.20 2,149.11 2,150.78 18,514.6K
10:59 2,150.76 2,150.76 2,149.59 2,149.90 10,537.7K
11:00 2,149.45 2,151.15 2,149.45 2,151.03 18,282.0K
11:01 2,151.06 2,151.99 2,150.88 2,151.10 15,859.0K
11:02 2,150.98 2,151.67 2,150.87 2,151.43 4,954.9K
11:03 2,151.76 2,152.42 2,150.55 2,150.61 6,252.2K
11:04 2,150.74 2,150.74 2,149.79 2,150.44 10,286.3K
11:05 2,150.63 2,151.58 2,150.34 2,151.35 6,184.8K
11:06 2,151.29 2,152.32 2,151.29 2,151.94 5,052.2K
11:07 2,151.74 2,152.04 2,151.29 2,151.84 3,831.9K
11:08 2,151.79 2,152.55 2,151.66 2,151.96 7,718.1K
11:09 2,151.82 2,151.82 2,149.92 2,150.36 5,407.4K
11:10 2,150.15 2,151.42 2,150.15 2,151.39 4,408.3K
11:11 2,151.44 2,151.95 2,151.39 2,151.53 5,471.4K
11:12 2,151.31 2,151.97 2,151.31 2,151.61 4,375.8K
11:13 2,151.56 2,151.58 2,150.56 2,151.34 5,772.8K
11:14 2,151.03 2,151.25 2,150.56 2,150.57 3,670.9K
11:15 2,150.53 2,151.07 2,150.12 2,150.26 2,612.8K
11:16 2,150.26 2,150.88 2,150.04 2,150.52 2,908.6K
11:17 2,150.51 2,150.90 2,150.40 2,150.51 4,313.8K
11:18 2,150.32 2,151.46 2,150.32 2,151.06 5,628.4K
11:19 2,150.91 2,151.69 2,150.59 2,150.71 6,025.0K
11:20 2,150.91 2,150.91 2,149.41 2,149.59 3,672.9K
11:21 2,149.20 2,149.90 2,149.03 2,149.09 3,260.0K
11:22 2,149.18 2,149.81 2,148.71 2,148.90 4,098.5K
11:23 2,148.71 2,149.58 2,148.66 2,148.82 5,764.2K
11:24 2,148.71 2,148.99 2,148.24 2,148.77 4,406.3K
11:25 2,148.80 2,149.26 2,148.14 2,148.45 3,265.1K
11:26 2,148.44 2,150.27 2,148.44 2,150.27 17,464.7K
11:27 2,150.24 2,151.82 2,150.24 2,151.12 22,247.6K
11:28 2,151.09 2,151.59 2,150.90 2,151.15 4,329.6K
11:29 2,151.15 2,151.48 2,150.53 2,151.48 3,418.1K
11:30 2,150.79 2,150.89 2,150.79 2,150.89 48.0K
11:31 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:32 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:33 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:34 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:35 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:36 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:37 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:38 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:39 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:40 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:41 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:42 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:43 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:44 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:45 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:46 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:47 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:48 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:49 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:50 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:51 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:52 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:53 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:54 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:55 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:56 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:57 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:58 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
11:59 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:00 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:01 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:02 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:03 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:04 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:05 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:06 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:07 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:08 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:09 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:10 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:11 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:12 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:13 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:14 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:15 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:16 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:17 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:18 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:19 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:20 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:21 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:22 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:23 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:24 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:25 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:26 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:27 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:28 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:29 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:30 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:31 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:32 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:33 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:34 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:35 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:36 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:37 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:38 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:39 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:40 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:41 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:42 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:43 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:44 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:45 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:46 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:47 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:48 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:49 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:50 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:51 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:52 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:53 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:54 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:55 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:56 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:57 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:58 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
12:59 2,150.89 2,150.89 2,150.89 2,150.89 0.0K
13:00 2,150.89 2,151.19 2,149.93 2,150.54 23,588.9K
13:01 2,150.46 2,150.83 2,149.78 2,149.90 6,993.3K
13:02 2,149.55 2,150.29 2,149.01 2,150.29 3,158.0K
13:03 2,149.90 2,151.44 2,149.82 2,151.40 4,870.3K
13:04 2,151.27 2,152.05 2,151.20 2,151.44 3,263.3K
13:05 2,151.48 2,151.48 2,149.96 2,150.41 2,116.8K
13:06 2,150.42 2,150.55 2,149.69 2,149.92 3,915.6K
13:07 2,149.95 2,150.53 2,149.49 2,150.31 3,548.8K
13:08 2,150.16 2,151.58 2,150.16 2,151.23 2,568.3K
13:09 2,151.26 2,152.47 2,151.26 2,151.61 2,924.4K
13:10 2,151.74 2,151.95 2,151.30 2,151.76 3,463.5K
13:11 2,151.31 2,151.49 2,150.83 2,151.26 2,544.9K
13:12 2,151.08 2,151.49 2,150.83 2,151.05 3,623.6K
13:13 2,151.18 2,151.35 2,150.78 2,150.98 7,794.6K
13:14 2,151.15 2,151.58 2,150.51 2,150.90 4,546.0K
13:15 2,150.95 2,150.95 2,150.08 2,150.08 3,421.8K
13:16 2,150.33 2,150.82 2,150.33 2,150.81 2,529.6K
13:17 2,150.59 2,151.26 2,149.88 2,150.09 2,487.6K
13:18 2,150.30 2,150.64 2,150.02 2,150.58 2,262.3K
13:19 2,150.49 2,150.62 2,149.58 2,149.58 3,876.4K
13:20 2,149.97 2,150.56 2,149.78 2,150.45 6,403.7K
13:21 2,150.51 2,150.94 2,150.37 2,150.68 3,657.7K
13:22 2,150.73 2,151.40 2,150.50 2,151.16 2,274.5K
13:23 2,151.35 2,151.35 2,150.81 2,150.91 4,661.1K
13:24 2,150.81 2,151.02 2,150.63 2,150.83 3,114.5K
13:25 2,150.50 2,150.71 2,150.03 2,150.71 3,189.4K
13:26 2,150.29 2,150.82 2,150.26 2,150.40 2,077.8K
13:27 2,150.29 2,150.79 2,150.19 2,150.79 2,408.3K
13:28 2,150.62 2,150.72 2,149.91 2,150.36 3,905.8K
13:29 2,150.49 2,150.61 2,149.87 2,150.54 3,603.0K
13:30 2,150.48 2,151.10 2,149.90 2,150.84 2,347.6K
13:31 2,150.64 2,151.85 2,150.64 2,151.70 5,763.0K
13:32 2,151.28 2,151.90 2,151.03 2,151.03 14,980.1K
13:33 2,151.08 2,151.73 2,150.89 2,151.10 2,380.6K
13:34 2,151.33 2,151.81 2,150.95 2,151.77 3,209.9K
13:35 2,151.47 2,151.95 2,150.73 2,151.07 2,757.1K
13:36 2,150.97 2,151.38 2,150.64 2,151.03 2,100.5K
13:37 2,151.27 2,151.47 2,150.83 2,151.24 2,090.7K
13:38 2,151.36 2,151.74 2,151.14 2,151.74 2,452.1K
13:39 2,151.55 2,151.83 2,151.11 2,151.19 2,598.2K
13:40 2,151.42 2,152.02 2,151.37 2,151.61 2,855.2K
13:41 2,151.55 2,152.38 2,151.55 2,152.06 4,119.7K
13:42 2,151.71 2,152.75 2,151.71 2,152.26 4,532.8K
13:43 2,152.34 2,153.17 2,152.08 2,152.77 6,273.5K
13:44 2,152.64 2,153.73 2,152.64 2,153.49 4,825.9K
13:45 2,153.83 2,153.83 2,153.10 2,153.17 4,506.8K
13:46 2,153.28 2,153.84 2,152.36 2,152.57 5,124.0K
13:47 2,152.63 2,153.29 2,151.82 2,151.84 3,111.2K
13:48 2,151.71 2,151.98 2,151.19 2,151.98 9,288.7K
13:49 2,151.56 2,152.69 2,151.56 2,152.61 7,142.3K
13:50 2,152.67 2,153.27 2,152.55 2,152.99 11,063.1K
13:51 2,152.97 2,153.39 2,152.73 2,152.76 2,562.0K
13:52 2,153.00 2,153.28 2,152.55 2,152.69 2,617.4K
13:53 2,152.97 2,153.01 2,151.89 2,152.39 5,670.4K
13:54 2,152.15 2,152.43 2,151.72 2,151.72 2,789.3K
13:55 2,152.00 2,152.30 2,151.80 2,152.00 3,356.3K
13:56 2,151.85 2,152.08 2,151.00 2,151.65 7,734.0K
13:57 2,151.52 2,151.52 2,150.44 2,150.65 2,292.7K
13:58 2,150.35 2,151.06 2,150.35 2,150.61 1,610.0K
13:59 2,150.51 2,151.19 2,150.51 2,150.85 2,220.9K
14:00 2,150.58 2,151.51 2,150.58 2,150.92 3,166.6K
14:01 2,150.71 2,151.53 2,150.71 2,151.11 2,706.2K
14:02 2,151.03 2,151.34 2,150.40 2,150.40 2,448.1K
14:03 2,150.35 2,151.18 2,150.35 2,150.88 3,640.5K
14:04 2,150.78 2,151.29 2,150.62 2,150.80 4,914.3K
14:05 2,150.59 2,151.12 2,150.41 2,150.56 2,377.9K
14:06 2,150.55 2,150.94 2,150.30 2,150.69 2,721.6K
14:07 2,150.53 2,150.97 2,150.19 2,150.55 3,804.6K
14:08 2,150.60 2,151.02 2,150.39 2,150.78 2,474.2K
14:09 2,150.79 2,150.79 2,150.17 2,150.45 2,177.3K
14:10 2,150.12 2,150.95 2,150.12 2,150.26 3,482.8K
14:11 2,150.62 2,151.61 2,150.33 2,151.14 6,157.4K
14:12 2,150.94 2,151.67 2,150.88 2,151.67 3,554.7K
14:13 2,151.53 2,151.53 2,150.96 2,151.17 2,479.7K
14:14 2,151.21 2,151.51 2,151.03 2,151.12 3,794.4K
14:15 2,151.23 2,151.75 2,150.74 2,151.02 2,817.1K
14:16 2,151.20 2,151.32 2,150.92 2,150.95 2,445.9K
14:17 2,151.18 2,151.69 2,150.80 2,151.28 2,382.2K
14:18 2,150.96 2,151.57 2,150.95 2,151.51 2,359.2K
14:19 2,151.25 2,151.73 2,150.96 2,151.27 2,031.2K
14:20 2,150.98 2,151.25 2,150.78 2,150.86 6,002.7K
14:21 2,150.99 2,151.39 2,150.79 2,151.23 2,538.5K
14:22 2,151.27 2,151.27 2,150.65 2,150.94 2,589.0K
14:23 2,151.24 2,151.57 2,150.66 2,150.68 3,111.4K
14:24 2,150.95 2,151.21 2,150.40 2,150.78 2,582.3K
14:25 2,150.67 2,151.15 2,150.44 2,150.53 2,227.1K
14:26 2,150.67 2,151.12 2,150.12 2,150.12 2,371.8K
14:27 2,150.04 2,151.21 2,150.04 2,150.60 3,003.3K
14:28 2,151.01 2,151.59 2,150.83 2,151.25 2,983.3K
14:29 2,151.12 2,151.45 2,150.88 2,150.93 2,834.1K
14:30 2,151.07 2,151.60 2,150.83 2,151.53 4,000.9K
14:31 2,151.45 2,152.48 2,151.41 2,151.75 4,509.5K
14:32 2,152.00 2,152.65 2,151.87 2,152.00 3,443.7K
14:33 2,152.30 2,152.37 2,151.64 2,152.32 4,131.0K
14:34 2,152.19 2,152.37 2,151.61 2,151.61 3,943.9K
14:35 2,151.91 2,152.39 2,151.71 2,151.97 2,890.1K
14:36 2,151.67 2,152.12 2,151.33 2,151.62 2,741.5K
14:37 2,151.42 2,151.99 2,151.26 2,151.76 4,106.9K
14:38 2,151.86 2,152.01 2,151.46 2,151.75 3,321.7K
14:39 2,151.54 2,151.96 2,151.41 2,151.43 4,164.1K
14:40 2,151.52 2,151.86 2,151.03 2,151.18 4,998.6K
14:41 2,151.08 2,151.46 2,150.91 2,151.27 5,300.7K
14:42 2,150.98 2,151.72 2,150.98 2,151.34 4,270.4K
14:43 2,151.29 2,151.68 2,150.76 2,151.09 5,622.1K
14:44 2,150.72 2,151.06 2,150.46 2,150.68 4,392.5K
14:45 2,150.59 2,151.62 2,150.59 2,150.98 10,245.0K
14:46 2,151.40 2,151.65 2,151.10 2,151.39 6,560.9K
14:47 2,151.55 2,151.92 2,151.19 2,151.69 4,518.0K
14:48 2,151.54 2,151.84 2,150.97 2,151.09 4,579.9K
14:49 2,151.19 2,151.54 2,150.82 2,150.92 10,522.4K
14:50 2,150.72 2,151.15 2,150.72 2,151.10 5,714.9K
14:51 2,151.05 2,151.55 2,150.76 2,151.38 10,721.8K
14:52 2,151.34 2,151.58 2,150.85 2,150.94 8,447.9K
14:53 2,151.38 2,151.58 2,150.45 2,150.56 9,818.3K
14:54 2,150.35 2,150.95 2,150.23 2,150.58 9,664.1K
14:55 2,150.74 2,151.21 2,150.36 2,150.64 13,723.1K
14:56 2,150.75 2,151.38 2,150.46 2,150.77 9,825.4K
14:57 2,151.35 2,151.35 2,151.18 2,151.18 1,617.1K
14:58 2,151.18 2,151.18 2,151.18 2,151.18 0.0K
14:59 2,151.18 2,151.18 2,143.48 2,143.48 128,053.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available