SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,155.58 2,155.58 2,155.58 2,155.58 6,125.9K
09:29 2,155.58 2,155.58 2,155.58 2,155.58 0.0K
09:30 2,155.58 2,156.72 2,154.60 2,154.86 32,253.0K
09:31 2,154.45 2,154.97 2,153.74 2,154.58 11,508.8K
09:32 2,154.83 2,157.60 2,154.83 2,156.62 10,775.9K
09:33 2,156.84 2,158.14 2,156.84 2,158.14 6,437.4K
09:34 2,157.63 2,158.29 2,156.74 2,156.74 19,343.6K
09:35 2,156.61 2,157.19 2,156.12 2,156.67 12,048.3K
09:36 2,156.78 2,156.98 2,155.24 2,156.10 6,943.9K
09:37 2,156.20 2,156.35 2,155.10 2,155.68 11,363.8K
09:38 2,155.51 2,157.58 2,155.27 2,157.58 11,105.8K
09:39 2,157.54 2,158.92 2,157.54 2,157.77 9,738.2K
09:40 2,157.82 2,157.87 2,156.95 2,157.86 6,123.6K
09:41 2,157.56 2,159.27 2,157.56 2,159.15 14,731.1K
09:42 2,158.95 2,160.87 2,158.95 2,160.87 6,585.9K
09:43 2,160.39 2,161.62 2,160.31 2,161.34 6,121.6K
09:44 2,161.53 2,162.05 2,160.78 2,160.89 7,401.9K
09:45 2,160.70 2,161.82 2,160.57 2,161.82 8,955.6K
09:46 2,162.04 2,162.48 2,161.49 2,161.87 8,482.6K
09:47 2,161.88 2,161.88 2,159.31 2,159.64 5,886.3K
09:48 2,159.63 2,162.31 2,159.63 2,161.38 12,906.5K
09:49 2,160.82 2,161.44 2,159.79 2,159.85 5,495.4K
09:50 2,160.14 2,160.41 2,159.06 2,159.43 7,952.5K
09:51 2,159.19 2,160.02 2,158.24 2,158.24 13,642.3K
09:52 2,158.49 2,158.67 2,157.93 2,158.17 5,838.0K
09:53 2,158.57 2,159.25 2,158.47 2,158.51 27,281.0K
09:54 2,158.29 2,158.39 2,157.24 2,157.55 7,918.7K
09:55 2,157.91 2,158.29 2,157.54 2,157.89 7,820.5K
09:56 2,158.19 2,159.19 2,158.09 2,159.05 8,758.1K
09:57 2,158.86 2,159.55 2,158.80 2,159.31 4,427.5K
09:58 2,159.69 2,160.79 2,159.69 2,160.23 5,350.3K
09:59 2,160.49 2,160.95 2,160.02 2,160.61 7,486.6K
10:00 2,160.51 2,160.83 2,159.94 2,160.49 6,902.7K
10:01 2,159.86 2,160.77 2,159.86 2,160.54 7,439.3K
10:02 2,160.10 2,160.84 2,160.03 2,160.39 5,726.0K
10:03 2,160.64 2,161.62 2,160.50 2,161.41 5,325.4K
10:04 2,161.58 2,161.73 2,160.82 2,160.82 5,844.8K
10:05 2,160.99 2,160.99 2,158.90 2,158.90 6,890.4K
10:06 2,158.87 2,159.43 2,158.32 2,159.22 3,779.2K
10:07 2,159.16 2,160.01 2,159.16 2,159.70 3,850.1K
10:08 2,159.43 2,159.95 2,159.14 2,159.18 4,373.6K
10:09 2,159.27 2,159.54 2,158.74 2,158.94 3,673.4K
10:10 2,159.27 2,159.57 2,157.71 2,157.71 5,993.5K
10:11 2,157.71 2,157.92 2,156.99 2,157.34 10,603.8K
10:12 2,157.52 2,158.07 2,157.08 2,157.39 3,742.8K
10:13 2,157.34 2,158.31 2,157.34 2,158.15 2,911.8K
10:14 2,158.20 2,158.72 2,157.75 2,158.72 3,674.2K
10:15 2,158.64 2,159.81 2,158.64 2,159.66 7,441.7K
10:16 2,159.78 2,159.78 2,158.39 2,159.19 5,201.5K
10:17 2,159.00 2,159.32 2,158.43 2,159.21 4,955.9K
10:18 2,159.30 2,160.49 2,159.03 2,160.23 5,377.3K
10:19 2,160.15 2,160.92 2,160.15 2,160.27 2,705.1K
10:20 2,160.21 2,160.48 2,159.84 2,159.93 4,443.1K
10:21 2,160.00 2,160.40 2,159.74 2,159.74 3,372.8K
10:22 2,159.93 2,160.36 2,159.37 2,159.59 4,286.1K
10:23 2,159.51 2,159.76 2,158.73 2,159.76 3,780.8K
10:24 2,159.55 2,160.15 2,159.55 2,160.02 3,855.6K
10:25 2,159.93 2,159.93 2,158.98 2,159.92 8,625.4K
10:26 2,159.78 2,159.87 2,158.94 2,159.65 8,060.1K
10:27 2,159.50 2,160.09 2,159.13 2,159.70 19,448.5K
10:28 2,159.70 2,160.00 2,159.18 2,159.79 5,961.3K
10:29 2,160.09 2,160.27 2,159.41 2,159.72 5,758.0K
10:30 2,159.78 2,159.88 2,158.71 2,158.71 4,071.4K
10:31 2,158.98 2,158.98 2,157.63 2,157.63 5,542.8K
10:32 2,157.55 2,159.20 2,157.35 2,158.63 5,476.4K
10:33 2,158.63 2,159.05 2,158.21 2,158.58 4,679.6K
10:34 2,158.13 2,159.14 2,158.13 2,158.69 3,866.8K
10:35 2,158.71 2,159.21 2,158.54 2,158.69 3,211.2K
10:36 2,158.75 2,159.57 2,158.53 2,159.10 5,082.7K
10:37 2,159.30 2,159.48 2,158.19 2,158.61 3,191.1K
10:38 2,158.64 2,158.77 2,158.09 2,158.29 1,913.9K
10:39 2,158.28 2,158.55 2,158.05 2,158.51 2,703.4K
10:40 2,158.06 2,158.84 2,158.06 2,158.63 3,645.8K
10:41 2,158.94 2,159.49 2,158.87 2,159.20 14,085.2K
10:42 2,159.31 2,159.34 2,158.62 2,158.93 3,966.5K
10:43 2,159.30 2,159.37 2,158.53 2,158.97 4,951.9K
10:44 2,158.73 2,159.06 2,158.37 2,158.78 3,086.2K
10:45 2,158.74 2,158.80 2,158.14 2,158.80 3,285.8K
10:46 2,158.45 2,158.83 2,157.97 2,158.63 2,553.9K
10:47 2,158.32 2,158.91 2,157.85 2,157.85 3,291.7K
10:48 2,157.83 2,158.00 2,157.15 2,157.55 5,229.9K
10:49 2,157.24 2,157.40 2,156.56 2,156.71 8,498.7K
10:50 2,156.61 2,157.48 2,156.60 2,157.21 2,792.8K
10:51 2,157.43 2,157.77 2,157.19 2,157.77 3,349.7K
10:52 2,157.59 2,158.17 2,157.46 2,158.17 2,430.6K
10:53 2,158.70 2,158.92 2,158.17 2,158.30 2,035.5K
10:54 2,158.68 2,158.95 2,158.38 2,158.67 1,490.9K
10:55 2,158.54 2,159.04 2,158.37 2,158.78 1,477.8K
10:56 2,158.60 2,158.94 2,158.03 2,158.27 1,968.1K
10:57 2,158.36 2,158.63 2,157.97 2,158.11 1,625.7K
10:58 2,158.31 2,158.49 2,157.83 2,158.23 3,413.8K
10:59 2,158.06 2,158.75 2,157.78 2,158.30 2,066.8K
11:00 2,158.10 2,158.15 2,157.20 2,157.20 1,973.6K
11:01 2,157.17 2,157.64 2,157.00 2,157.32 2,390.1K
11:02 2,157.49 2,157.55 2,156.68 2,156.68 2,900.0K
11:03 2,156.52 2,156.63 2,156.10 2,156.63 4,573.4K
11:04 2,156.36 2,156.46 2,155.50 2,155.94 7,260.6K
11:05 2,155.56 2,156.11 2,155.56 2,156.11 2,087.9K
11:06 2,155.61 2,156.70 2,155.61 2,156.53 3,800.5K
11:07 2,156.72 2,157.72 2,156.71 2,157.72 3,220.7K
11:08 2,157.61 2,157.86 2,157.30 2,157.43 2,919.7K
11:09 2,157.91 2,158.46 2,157.63 2,158.26 3,283.7K
11:10 2,157.86 2,158.35 2,157.65 2,157.79 2,207.8K
11:11 2,158.17 2,158.23 2,157.56 2,158.03 1,642.9K
11:12 2,158.04 2,158.32 2,157.64 2,157.84 1,681.7K
11:13 2,158.33 2,158.78 2,158.01 2,158.69 2,786.3K
11:14 2,158.48 2,159.68 2,158.48 2,159.68 4,061.5K
11:15 2,159.79 2,159.95 2,159.15 2,159.71 2,733.6K
11:16 2,159.45 2,159.72 2,159.12 2,159.45 3,073.6K
11:17 2,159.16 2,159.96 2,159.16 2,159.96 1,713.6K
11:18 2,159.92 2,160.24 2,159.57 2,159.77 1,484.2K
11:19 2,159.91 2,161.80 2,159.89 2,161.80 6,403.7K
11:20 2,161.71 2,162.64 2,161.16 2,161.16 7,758.2K
11:21 2,160.78 2,160.91 2,159.73 2,160.19 3,712.4K
11:22 2,160.57 2,161.96 2,160.57 2,161.47 4,129.9K
11:23 2,161.86 2,161.92 2,161.19 2,161.65 2,720.4K
11:24 2,161.17 2,161.88 2,161.17 2,161.52 2,037.9K
11:25 2,161.22 2,161.50 2,160.52 2,160.79 2,804.6K
11:26 2,160.99 2,161.04 2,159.80 2,160.20 3,058.9K
11:27 2,160.08 2,160.93 2,159.87 2,160.63 2,352.2K
11:28 2,160.50 2,160.74 2,160.16 2,160.41 2,201.1K
11:29 2,160.28 2,160.76 2,159.60 2,159.65 5,773.6K
11:30 2,159.79 2,159.80 2,159.79 2,159.80 152.7K
11:31 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:32 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:33 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:34 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:35 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:36 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:37 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:38 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:39 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:40 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:41 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:42 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:43 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:44 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:45 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:46 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:47 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:48 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:49 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:50 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:51 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:52 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:53 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:54 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:55 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:56 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:57 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:58 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
11:59 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:00 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:01 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:02 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:03 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:04 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:05 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:06 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:07 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:08 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:09 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:10 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:11 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:12 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:13 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:14 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:15 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:16 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:17 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:18 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:19 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:20 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:21 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:22 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:23 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:24 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:25 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:26 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:27 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:28 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:29 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:30 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:31 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:32 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:33 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:34 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:35 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:36 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:37 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:38 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:39 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:40 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:41 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:42 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:43 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:44 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:45 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:46 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:47 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:48 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:49 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:50 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:51 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:52 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:53 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:54 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:55 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:56 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:57 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:58 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
12:59 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
13:00 2,159.80 2,160.20 2,158.87 2,159.38 19,101.7K
13:01 2,159.09 2,159.70 2,158.91 2,159.08 4,994.2K
13:02 2,159.03 2,159.84 2,158.99 2,159.84 2,947.5K
13:03 2,159.41 2,160.49 2,159.41 2,159.99 3,823.5K
13:04 2,159.79 2,160.34 2,159.77 2,160.34 2,665.2K
13:05 2,160.24 2,161.00 2,160.11 2,160.66 3,083.8K
13:06 2,160.97 2,161.34 2,160.47 2,161.34 6,199.6K
13:07 2,161.05 2,161.29 2,160.48 2,161.05 2,743.6K
13:08 2,160.52 2,161.19 2,160.34 2,160.77 2,623.3K
13:09 2,160.54 2,160.97 2,160.11 2,160.39 2,592.7K
13:10 2,160.46 2,160.59 2,160.01 2,160.15 2,328.4K
13:11 2,160.41 2,160.75 2,160.06 2,160.44 1,974.0K
13:12 2,160.31 2,160.47 2,159.48 2,160.00 2,024.5K
13:13 2,160.02 2,160.25 2,159.62 2,159.87 2,681.6K
13:14 2,159.88 2,160.35 2,159.21 2,159.32 3,273.1K
13:15 2,159.77 2,159.96 2,159.16 2,159.68 2,102.8K
13:16 2,159.47 2,160.09 2,159.24 2,159.45 3,523.4K
13:17 2,159.47 2,159.67 2,158.91 2,158.93 2,932.9K
13:18 2,158.68 2,158.95 2,158.29 2,158.61 3,416.1K
13:19 2,158.74 2,159.04 2,158.21 2,158.45 2,572.3K
13:20 2,158.58 2,159.04 2,158.48 2,158.95 5,844.3K
13:21 2,158.82 2,158.83 2,157.89 2,158.10 3,590.9K
13:22 2,158.60 2,158.60 2,158.02 2,158.22 1,851.4K
13:23 2,158.41 2,158.49 2,157.74 2,158.13 1,927.6K
13:24 2,158.14 2,158.16 2,157.33 2,157.94 3,913.8K
13:25 2,157.41 2,158.08 2,157.41 2,157.97 2,553.1K
13:26 2,157.56 2,158.08 2,157.48 2,157.57 2,037.5K
13:27 2,157.79 2,158.27 2,157.64 2,158.27 2,738.4K
13:28 2,157.90 2,158.10 2,157.45 2,158.06 2,042.4K
13:29 2,157.57 2,158.16 2,157.43 2,157.77 4,206.6K
13:30 2,157.69 2,157.86 2,157.09 2,157.36 3,906.0K
13:31 2,157.04 2,157.45 2,156.84 2,156.84 2,357.1K
13:32 2,157.02 2,157.44 2,156.49 2,156.94 2,448.7K
13:33 2,156.57 2,157.02 2,156.18 2,156.87 2,636.2K
13:34 2,156.58 2,156.86 2,156.17 2,156.57 3,495.6K
13:35 2,156.84 2,157.19 2,156.39 2,157.02 13,416.5K
13:36 2,156.78 2,157.28 2,156.31 2,156.95 3,148.1K
13:37 2,157.15 2,157.55 2,156.92 2,157.22 2,842.4K
13:38 2,157.39 2,157.73 2,157.06 2,157.70 2,599.6K
13:39 2,157.36 2,158.01 2,157.25 2,157.86 5,030.2K
13:40 2,157.52 2,158.32 2,157.52 2,158.32 5,225.8K
13:41 2,157.81 2,158.37 2,157.69 2,157.83 2,983.7K
13:42 2,157.74 2,157.98 2,157.47 2,157.58 3,183.6K
13:43 2,157.50 2,158.38 2,157.50 2,157.94 3,186.2K
13:44 2,157.74 2,158.39 2,157.70 2,157.98 2,196.1K
13:45 2,158.14 2,158.57 2,157.80 2,158.57 3,324.7K
13:46 2,158.19 2,158.69 2,158.19 2,158.65 2,567.4K
13:47 2,158.64 2,158.70 2,157.85 2,158.58 2,403.6K
13:48 2,158.03 2,158.85 2,158.03 2,158.74 2,791.6K
13:49 2,158.74 2,159.17 2,158.57 2,158.88 3,026.7K
13:50 2,159.04 2,159.04 2,158.40 2,158.45 3,021.9K
13:51 2,158.19 2,158.62 2,158.15 2,158.35 4,096.2K
13:52 2,158.35 2,158.61 2,158.12 2,158.38 2,167.4K
13:53 2,158.65 2,158.80 2,158.06 2,158.71 2,332.7K
13:54 2,158.62 2,158.99 2,158.32 2,158.70 2,374.2K
13:55 2,158.71 2,158.84 2,158.08 2,158.59 2,074.6K
13:56 2,158.45 2,158.60 2,158.06 2,158.49 2,080.7K
13:57 2,157.93 2,158.61 2,157.93 2,158.23 1,651.0K
13:58 2,158.28 2,158.67 2,158.04 2,158.05 2,582.2K
13:59 2,158.29 2,158.69 2,158.00 2,158.62 2,562.6K
14:00 2,158.76 2,158.76 2,158.04 2,158.48 3,488.6K
14:01 2,158.29 2,158.37 2,157.55 2,157.55 13,434.6K
14:02 2,157.74 2,158.31 2,157.43 2,158.31 2,107.3K
14:03 2,158.09 2,158.42 2,157.66 2,158.42 2,008.0K
14:04 2,158.38 2,158.38 2,157.84 2,158.32 1,866.8K
14:05 2,158.17 2,158.35 2,157.64 2,158.14 3,365.7K
14:06 2,157.93 2,158.28 2,157.82 2,158.04 2,927.5K
14:07 2,157.93 2,158.00 2,156.95 2,157.21 5,027.8K
14:08 2,157.63 2,157.63 2,156.86 2,157.59 1,955.9K
14:09 2,157.16 2,157.99 2,156.86 2,157.99 2,462.7K
14:10 2,157.71 2,158.06 2,157.49 2,157.89 3,247.3K
14:11 2,157.86 2,157.94 2,157.28 2,157.50 2,107.1K
14:12 2,157.47 2,157.96 2,157.22 2,157.46 3,650.2K
14:13 2,157.66 2,158.05 2,157.33 2,157.33 3,034.0K
14:14 2,157.32 2,157.82 2,157.20 2,157.58 3,254.0K
14:15 2,157.60 2,158.29 2,157.52 2,158.04 1,822.5K
14:16 2,157.51 2,158.48 2,157.51 2,158.42 2,013.3K
14:17 2,158.29 2,158.52 2,157.85 2,158.23 3,608.7K
14:18 2,157.94 2,158.32 2,157.46 2,157.78 6,461.7K
14:19 2,158.11 2,158.34 2,157.84 2,158.34 2,864.6K
14:20 2,158.24 2,158.24 2,157.42 2,157.65 4,106.4K
14:21 2,157.59 2,157.82 2,156.74 2,157.29 6,588.3K
14:22 2,157.45 2,157.67 2,156.90 2,157.62 2,452.0K
14:23 2,157.38 2,157.77 2,157.19 2,157.62 2,570.0K
14:24 2,157.74 2,157.80 2,157.15 2,157.45 3,422.2K
14:25 2,156.92 2,157.24 2,156.58 2,156.92 3,272.8K
14:26 2,157.29 2,157.29 2,156.63 2,157.05 3,314.8K
14:27 2,156.76 2,156.79 2,156.26 2,156.76 4,491.5K
14:28 2,156.68 2,156.98 2,156.01 2,156.73 2,996.7K
14:29 2,156.51 2,156.75 2,156.13 2,156.74 3,255.8K
14:30 2,156.65 2,157.16 2,156.58 2,156.92 3,421.3K
14:31 2,156.83 2,157.04 2,156.40 2,156.96 3,427.8K
14:32 2,156.70 2,157.12 2,156.29 2,156.81 2,562.5K
14:33 2,156.79 2,157.17 2,156.22 2,156.89 3,505.5K
14:34 2,156.98 2,157.44 2,156.92 2,157.17 2,695.7K
14:35 2,157.02 2,157.34 2,156.27 2,156.85 4,380.7K
14:36 2,156.58 2,156.98 2,156.45 2,156.53 3,092.6K
14:37 2,156.88 2,156.93 2,156.25 2,156.93 3,488.9K
14:38 2,156.64 2,157.05 2,156.37 2,156.72 2,670.4K
14:39 2,156.65 2,156.89 2,156.01 2,156.22 3,855.9K
14:40 2,156.22 2,156.69 2,155.81 2,156.69 4,381.1K
14:41 2,156.25 2,156.59 2,155.91 2,155.94 5,216.9K
14:42 2,156.10 2,156.25 2,155.79 2,155.84 3,499.3K
14:43 2,155.82 2,156.37 2,155.64 2,156.04 2,622.6K
14:44 2,156.05 2,156.53 2,156.02 2,156.53 3,580.9K
14:45 2,156.48 2,156.71 2,155.91 2,156.30 3,337.2K
14:46 2,156.19 2,157.04 2,156.19 2,156.46 3,434.1K
14:47 2,156.65 2,157.21 2,156.60 2,156.88 4,191.7K
14:48 2,156.55 2,157.15 2,156.43 2,156.70 3,657.5K
14:49 2,156.68 2,157.24 2,156.57 2,157.11 4,339.9K
14:50 2,157.11 2,157.11 2,156.47 2,156.90 5,886.6K
14:51 2,156.50 2,157.05 2,156.28 2,156.78 7,040.5K
14:52 2,156.68 2,157.14 2,156.49 2,156.78 3,928.6K
14:53 2,156.84 2,157.55 2,156.84 2,157.09 5,136.4K
14:54 2,157.23 2,157.37 2,156.80 2,157.36 6,777.9K
14:55 2,157.07 2,157.54 2,156.82 2,157.09 6,854.7K
14:56 2,157.70 2,157.77 2,157.11 2,157.50 11,346.5K
14:57 2,157.78 2,158.11 2,157.78 2,158.11 508.7K
14:58 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
14:59 2,158.11 2,158.11 2,157.36 2,157.36 21,313.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available