SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,158.56 2,158.56 2,158.56 2,158.56 5,896.2K
09:29 2,158.56 2,158.56 2,158.56 2,158.56 0.0K
09:30 2,158.56 2,161.55 2,158.56 2,160.67 30,982.2K
09:31 2,160.69 2,160.97 2,159.74 2,160.09 14,619.3K
09:32 2,160.15 2,161.55 2,160.00 2,160.00 9,266.8K
09:33 2,159.79 2,160.90 2,159.79 2,160.08 8,993.4K
09:34 2,160.29 2,160.29 2,159.11 2,159.37 8,683.4K
09:35 2,159.50 2,159.50 2,157.60 2,158.06 11,130.6K
09:36 2,157.50 2,159.24 2,157.50 2,158.49 8,283.7K
09:37 2,159.08 2,159.46 2,158.26 2,158.34 8,601.2K
09:38 2,158.01 2,158.31 2,156.06 2,157.42 10,484.0K
09:39 2,157.12 2,158.02 2,156.93 2,158.02 16,099.8K
09:40 2,157.90 2,158.11 2,156.09 2,156.33 7,811.4K
09:41 2,156.25 2,156.25 2,154.33 2,154.98 9,602.2K
09:42 2,154.83 2,156.19 2,154.54 2,155.25 6,557.4K
09:43 2,155.12 2,156.54 2,155.12 2,156.05 6,350.1K
09:44 2,155.78 2,155.89 2,154.97 2,155.41 16,779.5K
09:45 2,155.21 2,155.44 2,154.73 2,154.95 4,354.3K
09:46 2,155.04 2,156.00 2,154.48 2,156.00 5,331.2K
09:47 2,155.88 2,156.07 2,155.21 2,155.99 3,743.4K
09:48 2,155.91 2,156.06 2,154.18 2,154.32 15,072.5K
09:49 2,154.64 2,154.97 2,153.59 2,154.05 11,397.7K
09:50 2,153.64 2,154.05 2,151.87 2,152.88 10,020.3K
09:51 2,152.56 2,153.29 2,152.20 2,152.67 6,829.5K
09:52 2,152.78 2,152.78 2,151.73 2,152.78 19,886.2K
09:53 2,152.80 2,152.80 2,151.53 2,152.67 16,002.8K
09:54 2,152.95 2,153.38 2,152.44 2,152.59 5,092.1K
09:55 2,152.46 2,152.47 2,151.66 2,151.91 7,908.4K
09:56 2,152.04 2,152.13 2,151.41 2,151.60 5,218.3K
09:57 2,151.49 2,152.05 2,150.94 2,150.94 6,783.8K
09:58 2,150.93 2,151.56 2,149.82 2,151.27 13,604.4K
09:59 2,151.44 2,152.44 2,150.99 2,151.86 4,997.8K
10:00 2,152.08 2,152.34 2,150.30 2,150.38 5,778.5K
10:01 2,150.57 2,151.21 2,150.52 2,150.96 3,980.4K
10:02 2,151.01 2,151.14 2,150.20 2,150.24 4,355.5K
10:03 2,150.83 2,151.43 2,150.57 2,150.82 3,158.8K
10:04 2,150.99 2,152.42 2,150.99 2,152.24 6,172.1K
10:05 2,152.43 2,152.49 2,151.38 2,152.11 3,126.4K
10:06 2,152.23 2,153.14 2,152.05 2,152.60 2,985.5K
10:07 2,152.51 2,152.53 2,151.77 2,152.53 4,956.6K
10:08 2,152.50 2,152.60 2,152.14 2,152.14 6,423.7K
10:09 2,152.23 2,153.67 2,152.19 2,153.46 4,323.0K
10:10 2,153.17 2,153.32 2,152.33 2,152.33 4,489.7K
10:11 2,152.47 2,152.82 2,152.24 2,152.26 6,351.6K
10:12 2,152.35 2,152.59 2,151.57 2,152.59 4,111.3K
10:13 2,152.25 2,152.79 2,152.04 2,152.77 2,606.1K
10:14 2,152.64 2,153.06 2,152.54 2,152.91 4,932.2K
10:15 2,152.93 2,152.93 2,151.94 2,152.30 5,621.4K
10:16 2,152.48 2,152.48 2,151.26 2,151.97 4,424.7K
10:17 2,151.81 2,151.84 2,151.31 2,151.50 3,120.1K
10:18 2,151.84 2,151.86 2,151.07 2,151.53 3,315.8K
10:19 2,151.46 2,151.85 2,151.21 2,151.60 3,256.6K
10:20 2,151.94 2,152.35 2,151.35 2,151.75 3,966.0K
10:21 2,151.88 2,152.45 2,151.60 2,152.20 3,254.4K
10:22 2,152.35 2,153.71 2,152.24 2,152.92 2,782.8K
10:23 2,153.11 2,153.43 2,152.70 2,152.94 2,186.3K
10:24 2,153.03 2,153.72 2,152.44 2,153.72 3,373.9K
10:25 2,153.52 2,154.23 2,153.40 2,154.23 5,356.3K
10:26 2,154.13 2,154.55 2,154.04 2,154.39 3,959.4K
10:27 2,154.09 2,154.55 2,153.85 2,154.01 3,698.3K
10:28 2,153.30 2,154.05 2,153.30 2,154.05 3,536.6K
10:29 2,153.88 2,154.31 2,153.80 2,153.80 2,863.6K
10:30 2,153.90 2,154.29 2,153.62 2,154.24 2,507.3K
10:31 2,154.28 2,154.28 2,153.54 2,153.98 3,564.9K
10:32 2,153.63 2,153.88 2,152.97 2,153.59 4,099.4K
10:33 2,153.55 2,153.78 2,153.34 2,153.48 2,151.3K
10:34 2,153.60 2,155.00 2,153.60 2,155.00 3,758.3K
10:35 2,154.58 2,154.99 2,154.07 2,154.07 6,445.1K
10:36 2,154.06 2,155.10 2,154.06 2,154.47 3,326.2K
10:37 2,154.29 2,155.10 2,154.29 2,154.63 2,409.9K
10:38 2,155.06 2,155.06 2,154.35 2,154.38 2,631.7K
10:39 2,154.44 2,154.53 2,153.01 2,153.01 3,620.1K
10:40 2,153.52 2,154.11 2,153.33 2,153.94 2,662.7K
10:41 2,153.67 2,153.94 2,152.98 2,153.29 3,074.1K
10:42 2,153.14 2,153.34 2,152.53 2,153.01 3,228.6K
10:43 2,153.07 2,153.33 2,152.61 2,152.82 2,954.1K
10:44 2,152.99 2,153.75 2,152.91 2,153.30 13,465.1K
10:45 2,153.47 2,153.68 2,152.99 2,153.04 3,352.3K
10:46 2,153.37 2,153.67 2,153.05 2,153.12 2,556.3K
10:47 2,153.02 2,153.66 2,152.65 2,152.78 2,915.2K
10:48 2,152.94 2,153.35 2,152.58 2,152.63 2,774.3K
10:49 2,152.74 2,152.97 2,152.19 2,152.41 3,203.7K
10:50 2,152.48 2,153.42 2,152.48 2,152.81 2,573.6K
10:51 2,152.95 2,153.39 2,152.66 2,152.79 2,372.3K
10:52 2,152.87 2,153.35 2,152.87 2,153.08 3,191.7K
10:53 2,152.73 2,153.17 2,152.28 2,152.28 2,924.6K
10:54 2,152.57 2,153.34 2,152.39 2,152.69 2,235.0K
10:55 2,153.14 2,153.19 2,152.58 2,152.91 4,089.9K
10:56 2,152.65 2,152.67 2,151.86 2,152.05 2,600.8K
10:57 2,151.90 2,152.88 2,151.90 2,152.65 2,532.9K
10:58 2,152.68 2,153.25 2,152.43 2,152.65 3,412.3K
10:59 2,152.97 2,153.43 2,152.57 2,152.95 3,288.9K
11:00 2,152.98 2,154.14 2,152.75 2,154.14 43,642.4K
11:01 2,154.13 2,155.09 2,154.13 2,154.68 25,099.8K
11:02 2,154.91 2,155.88 2,154.90 2,155.50 8,795.9K
11:03 2,155.23 2,156.11 2,155.21 2,155.57 5,199.6K
11:04 2,155.67 2,155.71 2,154.70 2,154.75 6,417.7K
11:05 2,154.71 2,155.02 2,154.65 2,155.02 5,444.9K
11:06 2,154.99 2,155.54 2,154.49 2,154.97 12,499.9K
11:07 2,154.93 2,155.93 2,154.79 2,155.43 10,127.2K
11:08 2,155.42 2,156.35 2,155.42 2,156.05 9,369.2K
11:09 2,155.93 2,156.03 2,155.41 2,155.58 11,181.7K
11:10 2,155.75 2,156.13 2,155.18 2,156.01 12,579.3K
11:11 2,155.49 2,156.75 2,155.49 2,156.75 8,333.8K
11:12 2,156.76 2,156.76 2,155.95 2,156.43 5,984.7K
11:13 2,156.25 2,156.71 2,155.57 2,155.57 5,448.0K
11:14 2,155.60 2,155.60 2,154.82 2,155.35 5,847.7K
11:15 2,155.48 2,155.68 2,154.69 2,154.83 6,585.1K
11:16 2,154.39 2,154.84 2,154.19 2,154.84 3,835.1K
11:17 2,154.63 2,155.02 2,153.80 2,153.80 3,869.5K
11:18 2,154.23 2,154.63 2,153.88 2,154.44 1,960.1K
11:19 2,154.74 2,154.90 2,154.24 2,154.26 2,512.8K
11:20 2,154.40 2,154.79 2,154.21 2,154.63 1,639.6K
11:21 2,154.36 2,154.36 2,153.18 2,153.54 4,730.4K
11:22 2,153.34 2,154.32 2,153.34 2,154.00 3,503.1K
11:23 2,153.89 2,154.33 2,153.70 2,153.92 1,751.6K
11:24 2,153.99 2,154.57 2,153.94 2,154.37 2,348.8K
11:25 2,154.19 2,154.71 2,153.85 2,153.97 2,221.3K
11:26 2,154.16 2,154.68 2,154.12 2,154.34 2,235.2K
11:27 2,154.02 2,154.78 2,154.02 2,154.36 3,208.3K
11:28 2,154.52 2,154.65 2,154.14 2,154.25 2,242.8K
11:29 2,154.18 2,154.47 2,153.69 2,153.74 3,443.6K
11:30 2,154.17 2,154.17 2,153.67 2,153.67 99.7K
11:31 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:32 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:33 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:34 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:35 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:36 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:37 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:38 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:39 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:40 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:41 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:42 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:43 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:44 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:45 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:46 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:47 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:48 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:49 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:50 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:51 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:52 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:53 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:54 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:55 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:56 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:57 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:58 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
11:59 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:00 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:01 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:02 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:03 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:04 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:05 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:06 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:07 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:08 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:09 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:10 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:11 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:12 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:13 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:14 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:15 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:16 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:17 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:18 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:19 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:20 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:21 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:22 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:23 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:24 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:25 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:26 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:27 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:28 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:29 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:30 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:31 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:32 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:33 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:34 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:35 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:36 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:37 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:38 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:39 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:40 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:41 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:42 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:43 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:44 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:45 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:46 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:47 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:48 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:49 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:50 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:51 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:52 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:53 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:54 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:55 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:56 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:57 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:58 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:59 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
13:00 2,153.67 2,153.75 2,152.19 2,152.29 17,722.4K
13:01 2,152.10 2,152.52 2,151.64 2,152.25 4,330.8K
13:02 2,152.06 2,152.65 2,152.06 2,152.48 4,024.7K
13:03 2,152.75 2,153.32 2,152.57 2,153.00 2,452.1K
13:04 2,153.19 2,153.36 2,152.75 2,153.36 3,696.5K
13:05 2,153.38 2,153.54 2,152.89 2,153.24 3,431.2K
13:06 2,152.76 2,153.34 2,152.63 2,152.67 4,478.9K
13:07 2,152.56 2,152.62 2,151.46 2,151.46 5,556.8K
13:08 2,151.64 2,151.64 2,150.63 2,150.63 10,354.9K
13:09 2,150.73 2,151.61 2,150.73 2,151.54 4,201.2K
13:10 2,151.48 2,151.48 2,150.72 2,150.92 2,772.2K
13:11 2,150.62 2,151.03 2,150.15 2,150.53 4,276.9K
13:12 2,150.47 2,150.90 2,150.13 2,150.66 3,650.7K
13:13 2,150.79 2,151.55 2,150.26 2,150.93 4,338.6K
13:14 2,151.19 2,151.64 2,150.95 2,151.34 3,409.5K
13:15 2,151.45 2,151.45 2,150.50 2,150.82 3,145.9K
13:16 2,150.78 2,150.97 2,150.32 2,150.52 3,042.1K
13:17 2,150.50 2,150.92 2,150.04 2,150.26 6,646.8K
13:18 2,150.06 2,150.95 2,149.98 2,150.95 3,280.8K
13:19 2,150.41 2,151.25 2,150.41 2,151.05 2,618.3K
13:20 2,151.04 2,151.63 2,150.90 2,150.91 4,902.0K
13:21 2,150.88 2,151.79 2,150.88 2,151.42 10,072.7K
13:22 2,151.40 2,151.99 2,151.34 2,151.54 4,757.0K
13:23 2,151.51 2,152.07 2,151.11 2,151.49 4,209.4K
13:24 2,151.49 2,151.50 2,150.41 2,150.41 9,322.8K
13:25 2,150.88 2,150.88 2,150.16 2,150.24 4,666.7K
13:26 2,150.26 2,150.70 2,149.79 2,149.79 4,018.1K
13:27 2,150.19 2,150.19 2,149.51 2,149.60 3,277.1K
13:28 2,149.51 2,150.19 2,149.37 2,149.82 3,581.9K
13:29 2,150.04 2,150.43 2,149.67 2,150.08 3,346.9K
13:30 2,149.82 2,150.39 2,149.57 2,150.12 4,067.7K
13:31 2,150.08 2,150.81 2,149.99 2,150.59 3,489.1K
13:32 2,150.74 2,150.91 2,150.31 2,150.76 2,755.5K
13:33 2,150.59 2,151.12 2,150.44 2,150.77 3,071.3K
13:34 2,150.73 2,151.04 2,150.35 2,150.43 3,672.4K
13:35 2,150.43 2,150.76 2,149.97 2,149.97 4,238.4K
13:36 2,150.43 2,150.56 2,150.10 2,150.10 3,116.7K
13:37 2,150.11 2,150.30 2,149.91 2,150.11 3,208.7K
13:38 2,149.89 2,150.34 2,149.85 2,149.87 3,536.6K
13:39 2,149.96 2,150.24 2,149.70 2,149.82 3,353.0K
13:40 2,150.05 2,150.05 2,149.34 2,149.92 2,854.7K
13:41 2,149.58 2,150.14 2,149.21 2,149.52 2,839.1K
13:42 2,149.33 2,149.77 2,148.93 2,148.93 2,608.5K
13:43 2,149.17 2,150.53 2,149.17 2,150.53 4,358.4K
13:44 2,150.78 2,150.78 2,149.68 2,150.04 3,844.5K
13:45 2,150.33 2,150.33 2,149.44 2,149.81 2,749.4K
13:46 2,149.77 2,150.12 2,149.41 2,149.83 2,450.6K
13:47 2,150.33 2,150.33 2,149.37 2,149.80 3,495.2K
13:48 2,149.92 2,150.80 2,149.62 2,150.28 3,359.5K
13:49 2,150.51 2,150.51 2,149.66 2,149.75 3,369.1K
13:50 2,150.12 2,150.16 2,149.41 2,149.57 7,363.1K
13:51 2,149.63 2,149.96 2,149.37 2,149.76 4,455.3K
13:52 2,149.82 2,150.13 2,149.53 2,149.57 3,879.1K
13:53 2,149.78 2,150.15 2,149.65 2,149.98 2,844.8K
13:54 2,150.04 2,150.36 2,149.51 2,149.56 3,188.5K
13:55 2,149.91 2,150.04 2,149.44 2,149.97 3,404.4K
13:56 2,150.12 2,150.12 2,149.38 2,149.59 6,204.6K
13:57 2,149.76 2,149.79 2,149.26 2,149.63 6,577.7K
13:58 2,149.95 2,150.42 2,149.48 2,150.11 4,254.3K
13:59 2,150.47 2,150.76 2,150.11 2,150.53 6,201.1K
14:00 2,150.65 2,150.99 2,150.17 2,150.99 3,705.5K
14:01 2,150.92 2,151.64 2,150.80 2,151.55 5,183.5K
14:02 2,151.42 2,152.42 2,151.40 2,152.16 4,198.1K
14:03 2,151.88 2,153.60 2,151.88 2,153.37 7,673.8K
14:04 2,153.43 2,153.43 2,152.15 2,152.18 3,739.6K
14:05 2,152.09 2,152.35 2,151.63 2,152.18 5,391.0K
14:06 2,151.95 2,152.24 2,151.58 2,151.58 3,553.2K
14:07 2,151.66 2,152.54 2,151.48 2,152.54 4,103.4K
14:08 2,152.30 2,152.54 2,152.08 2,152.34 2,897.0K
14:09 2,151.99 2,152.57 2,151.95 2,151.96 3,693.2K
14:10 2,152.25 2,152.27 2,151.63 2,151.90 3,037.5K
14:11 2,151.70 2,151.99 2,151.45 2,151.76 2,893.9K
14:12 2,151.52 2,152.44 2,151.52 2,152.44 3,965.9K
14:13 2,151.95 2,152.41 2,151.46 2,151.94 3,139.9K
14:14 2,151.93 2,152.05 2,151.31 2,151.75 2,288.1K
14:15 2,151.44 2,151.94 2,151.37 2,151.84 3,347.8K
14:16 2,151.19 2,152.24 2,151.19 2,152.24 2,995.6K
14:17 2,152.23 2,152.63 2,151.99 2,152.17 2,539.4K
14:18 2,151.99 2,152.39 2,151.71 2,152.38 3,624.1K
14:19 2,152.35 2,152.48 2,151.65 2,152.01 2,767.2K
14:20 2,152.04 2,152.28 2,151.56 2,152.18 2,682.8K
14:21 2,151.82 2,152.15 2,151.46 2,151.79 3,529.5K
14:22 2,151.58 2,152.67 2,151.58 2,152.50 3,298.8K
14:23 2,152.15 2,152.49 2,151.64 2,151.64 3,123.4K
14:24 2,151.69 2,152.04 2,151.55 2,151.82 3,208.2K
14:25 2,151.80 2,152.29 2,151.63 2,151.85 3,382.7K
14:26 2,151.82 2,152.18 2,151.71 2,152.18 3,132.4K
14:27 2,151.80 2,152.17 2,151.67 2,152.00 3,213.6K
14:28 2,152.24 2,152.76 2,151.75 2,152.66 4,874.8K
14:29 2,152.07 2,152.97 2,152.07 2,152.97 6,245.2K
14:30 2,152.87 2,152.91 2,152.28 2,152.75 5,838.1K
14:31 2,152.44 2,152.92 2,152.31 2,152.39 2,923.6K
14:32 2,152.44 2,153.08 2,152.38 2,153.08 3,223.4K
14:33 2,153.29 2,153.29 2,152.40 2,152.94 4,979.7K
14:34 2,152.72 2,153.08 2,152.24 2,152.68 2,542.3K
14:35 2,152.67 2,152.92 2,152.13 2,152.33 4,935.7K
14:36 2,152.54 2,153.11 2,152.35 2,152.69 4,472.0K
14:37 2,152.93 2,153.47 2,152.42 2,153.19 5,295.3K
14:38 2,153.10 2,154.09 2,152.93 2,154.09 7,730.2K
14:39 2,154.00 2,154.68 2,153.72 2,154.45 7,475.0K
14:40 2,154.54 2,155.05 2,153.97 2,154.37 8,853.3K
14:41 2,154.32 2,155.55 2,154.07 2,155.44 6,035.6K
14:42 2,155.19 2,155.50 2,154.73 2,154.90 9,816.7K
14:43 2,154.88 2,154.88 2,153.85 2,153.99 6,757.7K
14:44 2,154.03 2,154.03 2,153.40 2,153.87 8,591.4K
14:45 2,153.61 2,153.82 2,153.33 2,153.34 5,198.5K
14:46 2,153.38 2,154.01 2,153.18 2,153.52 3,883.5K
14:47 2,153.68 2,153.68 2,153.15 2,153.41 4,448.8K
14:48 2,153.39 2,153.83 2,153.23 2,153.70 3,727.5K
14:49 2,153.82 2,153.82 2,153.12 2,153.76 5,944.7K
14:50 2,153.57 2,153.69 2,152.80 2,153.00 5,443.8K
14:51 2,153.01 2,153.35 2,152.51 2,152.63 6,197.6K
14:52 2,152.55 2,153.08 2,152.46 2,153.08 5,114.5K
14:53 2,152.93 2,153.27 2,152.50 2,152.74 5,930.7K
14:54 2,153.15 2,153.15 2,152.44 2,152.86 6,093.3K
14:55 2,152.94 2,152.97 2,152.34 2,152.34 8,829.9K
14:56 2,152.45 2,153.23 2,152.34 2,153.10 10,000.9K
14:57 2,153.46 2,153.66 2,153.46 2,153.66 390.7K
14:58 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:59 2,153.66 2,153.66 2,152.80 2,152.80 21,732.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available