SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,152.92 2,152.92 2,152.92 2,152.92 7,130.8K
09:29 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
09:30 2,152.92 2,154.05 2,150.91 2,151.36 37,344.5K
09:31 2,151.35 2,153.80 2,149.53 2,153.80 19,405.2K
09:32 2,153.38 2,156.54 2,152.28 2,152.71 16,098.9K
09:33 2,152.16 2,152.52 2,150.34 2,150.65 22,727.8K
09:34 2,150.11 2,150.61 2,149.34 2,149.34 11,905.8K
09:35 2,149.56 2,153.04 2,149.56 2,152.44 26,389.4K
09:36 2,152.85 2,154.06 2,152.62 2,153.40 14,328.8K
09:37 2,153.31 2,153.50 2,151.62 2,152.98 13,343.5K
09:38 2,152.96 2,153.32 2,151.91 2,151.91 9,426.8K
09:39 2,151.74 2,152.78 2,150.35 2,152.78 14,968.2K
09:40 2,152.78 2,154.39 2,152.42 2,153.55 13,156.1K
09:41 2,153.71 2,154.44 2,153.42 2,153.87 16,469.8K
09:42 2,153.98 2,155.27 2,153.23 2,154.86 12,139.8K
09:43 2,154.93 2,154.93 2,153.78 2,154.84 10,470.3K
09:44 2,154.57 2,155.89 2,154.31 2,155.89 9,830.0K
09:45 2,155.81 2,156.89 2,155.81 2,156.89 12,581.7K
09:46 2,156.52 2,156.52 2,154.62 2,155.61 12,449.9K
09:47 2,155.98 2,156.53 2,155.56 2,155.92 9,338.5K
09:48 2,156.06 2,156.06 2,154.79 2,155.57 16,665.4K
09:49 2,155.68 2,157.02 2,155.18 2,157.02 13,014.1K
09:50 2,156.93 2,157.71 2,156.27 2,157.33 9,892.6K
09:51 2,157.22 2,157.23 2,156.31 2,157.17 9,815.1K
09:52 2,156.88 2,158.54 2,156.52 2,157.65 8,730.7K
09:53 2,157.83 2,157.83 2,156.30 2,157.55 16,439.1K
09:54 2,157.36 2,158.66 2,157.36 2,158.36 7,443.3K
09:55 2,158.59 2,158.59 2,156.61 2,157.40 6,881.3K
09:56 2,157.34 2,157.73 2,155.79 2,156.18 7,484.4K
09:57 2,156.25 2,156.56 2,155.70 2,156.04 9,045.3K
09:58 2,156.22 2,156.46 2,155.48 2,156.22 13,905.0K
09:59 2,156.13 2,156.22 2,154.68 2,155.23 5,815.0K
10:00 2,154.82 2,155.58 2,153.96 2,154.64 23,075.9K
10:01 2,154.78 2,154.85 2,153.66 2,153.82 24,662.1K
10:02 2,153.71 2,154.22 2,153.11 2,153.44 29,995.8K
10:03 2,153.74 2,154.95 2,153.74 2,154.68 13,214.1K
10:04 2,154.65 2,155.39 2,154.23 2,154.83 9,618.9K
10:05 2,154.51 2,155.41 2,154.51 2,155.19 7,175.8K
10:06 2,155.21 2,155.21 2,154.07 2,154.21 23,199.2K
10:07 2,154.58 2,154.58 2,153.55 2,153.66 20,319.8K
10:08 2,153.85 2,154.72 2,153.64 2,154.24 9,029.3K
10:09 2,154.18 2,154.18 2,153.05 2,153.80 25,914.7K
10:10 2,153.59 2,154.24 2,153.32 2,153.75 25,939.6K
10:11 2,153.79 2,154.51 2,151.95 2,154.32 40,919.4K
10:12 2,154.27 2,155.59 2,154.27 2,154.89 8,822.5K
10:13 2,155.32 2,156.50 2,154.67 2,156.50 12,972.3K
10:14 2,156.20 2,157.38 2,155.88 2,156.97 8,166.3K
10:15 2,156.89 2,158.23 2,156.89 2,157.81 11,246.3K
10:16 2,157.91 2,159.40 2,157.91 2,159.06 15,215.0K
10:17 2,158.84 2,159.28 2,158.18 2,158.61 9,872.4K
10:18 2,158.22 2,158.22 2,156.27 2,156.51 9,473.0K
10:19 2,157.37 2,157.70 2,156.80 2,157.17 5,581.0K
10:20 2,157.30 2,157.30 2,156.07 2,156.17 6,431.3K
10:21 2,156.29 2,157.54 2,156.04 2,156.04 12,794.1K
10:22 2,156.03 2,156.53 2,155.56 2,156.12 4,136.4K
10:23 2,155.55 2,155.79 2,155.07 2,155.07 4,408.7K
10:24 2,155.41 2,155.41 2,154.36 2,154.36 6,224.0K
10:25 2,154.56 2,155.46 2,154.46 2,154.83 4,612.6K
10:26 2,155.27 2,156.11 2,155.04 2,156.04 3,605.5K
10:27 2,156.18 2,156.47 2,155.53 2,156.30 3,904.5K
10:28 2,156.42 2,156.92 2,156.13 2,156.92 4,366.7K
10:29 2,156.30 2,156.87 2,156.30 2,156.84 7,304.6K
10:30 2,156.71 2,157.45 2,156.66 2,157.15 5,126.4K
10:31 2,157.25 2,157.25 2,155.97 2,156.56 8,804.4K
10:32 2,156.32 2,156.98 2,156.18 2,156.97 3,578.4K
10:33 2,157.18 2,157.98 2,156.90 2,157.98 4,883.0K
10:34 2,158.00 2,158.12 2,156.73 2,157.16 5,029.0K
10:35 2,156.83 2,157.68 2,156.83 2,156.96 3,898.7K
10:36 2,157.25 2,157.25 2,155.97 2,156.08 5,869.1K
10:37 2,156.24 2,157.24 2,155.90 2,157.09 4,270.2K
10:38 2,156.84 2,156.84 2,155.79 2,156.11 5,285.6K
10:39 2,155.94 2,156.01 2,155.19 2,155.68 12,821.9K
10:40 2,156.03 2,156.09 2,155.44 2,155.93 5,845.6K
10:41 2,155.52 2,155.95 2,154.95 2,155.49 5,685.0K
10:42 2,155.39 2,156.38 2,155.12 2,156.34 3,681.9K
10:43 2,156.32 2,157.10 2,156.32 2,156.92 3,483.2K
10:44 2,156.67 2,157.04 2,156.16 2,157.04 5,825.7K
10:45 2,157.12 2,157.77 2,157.08 2,157.77 3,187.0K
10:46 2,157.58 2,157.81 2,157.12 2,157.59 4,670.1K
10:47 2,157.36 2,157.65 2,156.75 2,156.75 3,733.9K
10:48 2,157.00 2,157.21 2,156.30 2,156.30 3,862.3K
10:49 2,156.36 2,156.99 2,156.36 2,156.87 4,845.1K
10:50 2,157.02 2,157.81 2,157.02 2,157.67 7,835.8K
10:51 2,157.69 2,157.81 2,156.70 2,157.34 3,960.6K
10:52 2,157.39 2,157.39 2,156.46 2,156.79 5,353.9K
10:53 2,156.90 2,156.90 2,156.12 2,156.53 2,892.2K
10:54 2,156.76 2,156.76 2,156.09 2,156.40 2,795.0K
10:55 2,156.27 2,157.10 2,156.25 2,157.05 3,370.7K
10:56 2,157.03 2,157.19 2,156.41 2,156.90 2,399.4K
10:57 2,156.76 2,157.01 2,156.37 2,156.58 3,062.7K
10:58 2,156.75 2,157.22 2,156.56 2,156.81 3,499.6K
10:59 2,156.87 2,157.19 2,156.54 2,157.02 3,471.9K
11:00 2,156.87 2,156.87 2,155.97 2,156.52 4,014.0K
11:01 2,156.58 2,156.82 2,155.77 2,155.77 7,546.2K
11:02 2,155.87 2,156.74 2,155.87 2,156.67 2,496.5K
11:03 2,157.14 2,157.35 2,156.86 2,157.16 2,881.7K
11:04 2,156.81 2,157.26 2,156.42 2,157.26 4,495.6K
11:05 2,157.28 2,157.82 2,156.97 2,157.82 6,477.5K
11:06 2,157.64 2,157.71 2,156.17 2,156.47 5,029.5K
11:07 2,156.16 2,156.52 2,155.27 2,155.31 4,039.8K
11:08 2,155.48 2,155.71 2,155.12 2,155.28 3,154.3K
11:09 2,154.96 2,155.51 2,154.90 2,155.20 5,789.9K
11:10 2,155.49 2,155.49 2,154.08 2,154.60 16,424.0K
11:11 2,154.78 2,155.00 2,154.40 2,154.80 3,651.4K
11:12 2,154.90 2,156.23 2,154.63 2,155.94 3,587.7K
11:13 2,155.94 2,156.14 2,155.33 2,156.00 2,821.4K
11:14 2,155.89 2,155.97 2,155.34 2,155.67 7,464.2K
11:15 2,155.78 2,155.87 2,155.33 2,155.73 6,325.4K
11:16 2,155.52 2,155.85 2,155.21 2,155.70 5,921.3K
11:17 2,155.74 2,155.74 2,154.97 2,155.04 3,954.6K
11:18 2,155.26 2,155.26 2,154.75 2,154.96 6,178.6K
11:19 2,154.67 2,155.41 2,154.56 2,155.23 3,628.3K
11:20 2,154.95 2,155.39 2,154.35 2,154.80 3,583.5K
11:21 2,154.30 2,155.02 2,154.02 2,154.61 4,397.5K
11:22 2,154.81 2,155.98 2,154.43 2,155.79 4,833.6K
11:23 2,155.82 2,155.82 2,154.63 2,154.74 2,974.6K
11:24 2,154.82 2,155.13 2,154.53 2,154.61 2,364.9K
11:25 2,154.60 2,154.60 2,153.64 2,153.85 5,647.8K
11:26 2,153.85 2,153.93 2,153.10 2,153.93 6,888.0K
11:27 2,153.66 2,154.13 2,153.42 2,153.42 3,010.5K
11:28 2,153.64 2,154.05 2,153.35 2,154.05 2,365.7K
11:29 2,153.48 2,153.69 2,152.66 2,152.78 5,303.5K
11:30 2,153.17 2,153.17 2,152.64 2,152.64 287.6K
11:31 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:32 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:33 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:34 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:35 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:36 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:37 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:38 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:39 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:40 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:41 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:42 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:43 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:44 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:45 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:46 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:47 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:48 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:49 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:50 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:51 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:52 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:53 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:54 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:55 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:56 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:57 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:58 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
11:59 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:00 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:01 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:02 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:03 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:04 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:05 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:06 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:07 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:08 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:09 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:10 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:11 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:12 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:13 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:14 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:15 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:16 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:17 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:18 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:19 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:20 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:21 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:22 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:23 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:24 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:25 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:26 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:27 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:28 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:29 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:30 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:31 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:32 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:33 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:34 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:35 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:36 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:37 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:38 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:39 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:40 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:41 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:42 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:43 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:44 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:45 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:46 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:47 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:48 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:49 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:50 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:51 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:52 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:53 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:54 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:55 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:56 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:57 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:58 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
12:59 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
13:00 2,152.64 2,153.06 2,151.53 2,151.66 24,475.9K
13:01 2,151.75 2,152.78 2,151.75 2,152.12 17,205.4K
13:02 2,152.27 2,152.27 2,150.62 2,150.76 6,710.2K
13:03 2,150.80 2,151.18 2,150.50 2,150.79 7,810.2K
13:04 2,151.06 2,151.44 2,150.52 2,151.18 4,497.7K
13:05 2,150.89 2,151.61 2,150.79 2,150.95 5,640.2K
13:06 2,151.04 2,151.46 2,150.31 2,150.85 5,382.2K
13:07 2,150.82 2,151.88 2,150.82 2,151.72 4,629.2K
13:08 2,151.86 2,152.41 2,151.51 2,152.10 5,239.8K
13:09 2,152.14 2,152.90 2,152.01 2,152.56 5,002.9K
13:10 2,152.67 2,152.85 2,151.87 2,152.48 5,756.9K
13:11 2,152.79 2,153.17 2,152.49 2,153.00 5,170.2K
13:12 2,153.12 2,153.58 2,153.05 2,153.43 14,117.8K
13:13 2,153.45 2,153.75 2,152.95 2,153.50 5,404.8K
13:14 2,153.53 2,154.27 2,153.42 2,154.10 5,023.8K
13:15 2,153.87 2,154.33 2,153.75 2,154.19 4,893.4K
13:16 2,154.15 2,155.29 2,153.96 2,155.01 5,435.0K
13:17 2,155.14 2,155.14 2,154.18 2,154.25 10,653.1K
13:18 2,154.37 2,155.61 2,154.37 2,155.36 3,821.0K
13:19 2,155.51 2,155.83 2,155.48 2,155.51 5,303.8K
13:20 2,155.63 2,156.58 2,155.63 2,156.44 4,747.9K
13:21 2,156.15 2,156.31 2,155.41 2,155.74 4,215.6K
13:22 2,155.65 2,155.93 2,155.07 2,155.07 3,110.9K
13:23 2,155.31 2,155.75 2,155.09 2,155.30 3,386.1K
13:24 2,155.37 2,155.76 2,154.87 2,155.71 4,411.3K
13:25 2,155.61 2,155.80 2,154.74 2,154.98 3,857.0K
13:26 2,154.72 2,155.50 2,154.67 2,154.95 4,409.8K
13:27 2,155.67 2,156.01 2,155.27 2,156.01 4,713.3K
13:28 2,155.81 2,156.23 2,155.63 2,155.83 7,747.8K
13:29 2,155.89 2,156.04 2,155.40 2,155.41 6,617.4K
13:30 2,155.41 2,155.70 2,155.17 2,155.23 4,721.5K
13:31 2,155.60 2,155.86 2,155.06 2,155.76 4,314.0K
13:32 2,155.72 2,156.27 2,155.63 2,155.67 3,368.6K
13:33 2,155.69 2,156.09 2,155.49 2,156.09 4,909.4K
13:34 2,155.90 2,156.48 2,155.54 2,155.58 4,924.0K
13:35 2,155.85 2,155.85 2,155.21 2,155.54 3,568.3K
13:36 2,155.47 2,156.06 2,155.47 2,156.02 3,159.2K
13:37 2,155.80 2,156.22 2,155.30 2,155.57 3,446.8K
13:38 2,155.56 2,155.77 2,155.21 2,155.38 3,323.5K
13:39 2,155.40 2,155.92 2,155.36 2,155.73 3,607.1K
13:40 2,155.44 2,156.00 2,155.39 2,155.64 3,333.8K
13:41 2,155.93 2,156.05 2,155.37 2,155.67 3,437.1K
13:42 2,155.70 2,155.99 2,155.10 2,155.34 3,720.9K
13:43 2,155.23 2,155.54 2,154.97 2,155.09 3,160.9K
13:44 2,155.30 2,155.33 2,154.87 2,154.87 3,045.0K
13:45 2,154.95 2,155.04 2,154.10 2,154.56 4,280.4K
13:46 2,154.64 2,154.80 2,154.07 2,154.67 3,651.6K
13:47 2,154.72 2,154.72 2,153.64 2,153.74 4,029.2K
13:48 2,153.62 2,154.02 2,153.30 2,153.37 3,511.6K
13:49 2,153.34 2,154.04 2,153.10 2,153.57 2,735.9K
13:50 2,153.27 2,153.73 2,153.07 2,153.64 6,061.5K
13:51 2,153.92 2,154.19 2,153.50 2,153.68 3,748.8K
13:52 2,153.63 2,154.64 2,153.18 2,154.64 11,610.2K
13:53 2,154.50 2,154.96 2,154.36 2,154.50 7,442.6K
13:54 2,154.53 2,154.60 2,153.91 2,153.91 6,802.3K
13:55 2,154.25 2,154.76 2,153.79 2,154.52 5,102.3K
13:56 2,154.55 2,154.55 2,153.67 2,154.20 4,572.2K
13:57 2,153.78 2,154.16 2,153.60 2,154.01 2,385.4K
13:58 2,154.01 2,154.18 2,153.55 2,153.96 3,173.6K
13:59 2,154.04 2,154.04 2,153.41 2,153.78 4,703.3K
14:00 2,153.69 2,153.80 2,153.25 2,153.25 4,513.2K
14:01 2,153.31 2,153.64 2,153.12 2,153.39 4,199.3K
14:02 2,153.36 2,153.86 2,153.18 2,153.26 4,243.8K
14:03 2,153.28 2,153.65 2,153.17 2,153.20 4,437.6K
14:04 2,153.15 2,153.69 2,152.96 2,153.65 3,352.4K
14:05 2,153.77 2,154.08 2,153.63 2,153.94 4,491.2K
14:06 2,153.96 2,154.32 2,153.89 2,154.32 3,695.8K
14:07 2,154.08 2,154.26 2,153.79 2,154.01 8,556.7K
14:08 2,153.59 2,153.92 2,153.40 2,153.90 6,945.6K
14:09 2,153.55 2,153.75 2,153.08 2,153.55 5,198.8K
14:10 2,153.51 2,153.89 2,153.35 2,153.86 4,162.8K
14:11 2,153.73 2,154.71 2,153.73 2,154.71 3,860.8K
14:12 2,154.36 2,154.64 2,153.69 2,154.10 2,523.8K
14:13 2,154.05 2,154.05 2,153.22 2,153.80 2,365.7K
14:14 2,153.54 2,153.63 2,152.80 2,152.94 2,912.8K
14:15 2,153.00 2,153.56 2,152.90 2,153.56 3,045.5K
14:16 2,153.18 2,153.52 2,152.84 2,153.37 4,563.6K
14:17 2,153.08 2,153.23 2,152.48 2,152.71 4,217.0K
14:18 2,152.66 2,152.90 2,152.38 2,152.41 10,184.9K
14:19 2,152.57 2,152.92 2,152.25 2,152.41 3,994.1K
14:20 2,152.92 2,152.97 2,152.34 2,152.97 4,569.1K
14:21 2,152.92 2,153.06 2,152.34 2,152.91 3,495.8K
14:22 2,152.97 2,153.34 2,152.68 2,153.11 6,410.1K
14:23 2,152.97 2,153.47 2,152.86 2,153.08 5,077.0K
14:24 2,153.27 2,153.68 2,153.02 2,153.53 3,461.1K
14:25 2,153.64 2,153.96 2,152.98 2,153.39 4,428.1K
14:26 2,152.95 2,153.40 2,152.89 2,152.97 3,315.5K
14:27 2,153.10 2,153.37 2,152.68 2,153.15 4,324.2K
14:28 2,153.08 2,153.37 2,152.72 2,152.88 2,815.8K
14:29 2,153.01 2,153.60 2,152.80 2,153.38 3,953.7K
14:30 2,153.64 2,153.66 2,153.08 2,153.55 4,344.8K
14:31 2,153.36 2,153.54 2,152.78 2,152.78 4,889.7K
14:32 2,152.96 2,153.45 2,152.78 2,153.11 4,509.1K
14:33 2,152.88 2,153.87 2,152.88 2,153.55 4,168.7K
14:34 2,153.70 2,153.70 2,152.94 2,153.21 3,423.8K
14:35 2,153.30 2,153.35 2,152.86 2,153.05 6,041.5K
14:36 2,153.25 2,153.33 2,152.87 2,153.22 3,661.1K
14:37 2,153.42 2,153.42 2,152.72 2,153.12 3,942.8K
14:38 2,152.98 2,153.22 2,152.62 2,152.62 5,537.7K
14:39 2,152.48 2,152.99 2,152.25 2,152.25 4,520.5K
14:40 2,152.39 2,152.83 2,152.27 2,152.54 3,977.4K
14:41 2,152.30 2,152.57 2,152.01 2,152.26 4,298.1K
14:42 2,152.53 2,152.91 2,152.16 2,152.85 4,292.4K
14:43 2,152.25 2,152.89 2,152.24 2,152.79 7,256.2K
14:44 2,152.89 2,152.91 2,152.19 2,152.80 3,861.7K
14:45 2,152.67 2,152.95 2,152.18 2,152.45 5,458.4K
14:46 2,152.36 2,152.82 2,152.01 2,152.21 5,260.1K
14:47 2,152.34 2,153.14 2,152.01 2,152.89 5,046.8K
14:48 2,152.42 2,153.36 2,152.42 2,153.10 4,533.7K
14:49 2,153.32 2,153.37 2,152.69 2,153.37 5,473.2K
14:50 2,153.05 2,153.41 2,152.86 2,153.09 7,290.3K
14:51 2,153.17 2,153.76 2,152.92 2,153.70 8,356.3K
14:52 2,153.44 2,153.80 2,153.14 2,153.63 8,299.8K
14:53 2,153.66 2,153.84 2,153.09 2,153.59 7,889.4K
14:54 2,153.64 2,154.32 2,153.48 2,153.76 7,220.2K
14:55 2,153.96 2,154.24 2,153.42 2,154.19 7,586.8K
14:56 2,153.79 2,154.50 2,153.79 2,154.50 9,358.5K
14:57 2,154.60 2,154.67 2,154.60 2,154.67 406.8K
14:58 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
14:59 2,154.67 2,154.67 2,153.60 2,153.60 12,623.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available