SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,157.53 2,157.53 2,157.53 2,157.53 7,012.5K
09:29 2,157.53 2,157.53 2,157.53 2,157.53 0.0K
09:30 2,157.53 2,160.05 2,157.53 2,159.22 24,594.7K
09:31 2,159.74 2,159.74 2,156.57 2,158.10 17,773.1K
09:32 2,158.20 2,158.90 2,157.45 2,158.89 26,528.5K
09:33 2,159.52 2,160.40 2,159.23 2,159.38 14,451.2K
09:34 2,159.25 2,160.91 2,159.25 2,160.22 8,411.6K
09:35 2,160.52 2,163.45 2,160.52 2,163.45 20,942.8K
09:36 2,163.36 2,165.32 2,162.74 2,164.67 14,124.6K
09:37 2,164.78 2,165.34 2,163.20 2,164.83 14,213.5K
09:38 2,164.72 2,166.07 2,164.56 2,164.82 15,418.8K
09:39 2,164.97 2,165.68 2,164.38 2,165.39 11,750.0K
09:40 2,165.41 2,166.78 2,164.55 2,166.24 14,803.7K
09:41 2,166.24 2,167.11 2,165.54 2,165.54 14,179.9K
09:42 2,165.31 2,165.53 2,163.57 2,165.05 13,094.6K
09:43 2,164.99 2,167.33 2,164.46 2,166.77 11,350.9K
09:44 2,166.81 2,167.21 2,166.01 2,167.21 11,105.1K
09:45 2,167.40 2,168.30 2,167.02 2,168.13 14,900.0K
09:46 2,168.17 2,168.36 2,166.46 2,167.45 9,995.2K
09:47 2,167.60 2,167.70 2,166.49 2,166.91 7,261.0K
09:48 2,167.54 2,168.89 2,167.23 2,167.62 16,010.7K
09:49 2,167.90 2,168.74 2,167.51 2,168.74 12,748.4K
09:50 2,168.94 2,169.54 2,168.59 2,169.54 12,095.5K
09:51 2,169.47 2,171.03 2,169.47 2,171.03 13,241.7K
09:52 2,171.22 2,172.46 2,170.75 2,170.75 14,477.9K
09:53 2,170.88 2,171.21 2,169.15 2,169.15 8,312.0K
09:54 2,169.43 2,171.79 2,169.12 2,171.52 16,726.6K
09:55 2,171.63 2,172.80 2,170.87 2,172.80 10,164.5K
09:56 2,173.21 2,174.71 2,172.92 2,173.16 12,450.2K
09:57 2,173.62 2,175.33 2,173.62 2,175.11 11,736.4K
09:58 2,175.00 2,175.84 2,173.42 2,173.52 9,372.3K
09:59 2,173.64 2,173.85 2,172.55 2,172.55 10,501.0K
10:00 2,172.53 2,175.25 2,172.53 2,173.61 12,510.4K
10:01 2,173.73 2,173.80 2,171.65 2,171.65 6,986.7K
10:02 2,171.66 2,172.35 2,171.11 2,171.97 9,268.8K
10:03 2,172.26 2,172.37 2,171.12 2,172.08 8,325.7K
10:04 2,171.97 2,173.94 2,171.84 2,173.16 9,125.2K
10:05 2,173.20 2,174.51 2,173.20 2,174.51 14,506.3K
10:06 2,174.16 2,174.56 2,173.03 2,173.12 6,585.5K
10:07 2,173.29 2,173.29 2,172.14 2,172.16 4,710.2K
10:08 2,172.55 2,173.15 2,172.19 2,172.65 6,676.9K
10:09 2,172.67 2,173.85 2,172.67 2,173.07 7,021.5K
10:10 2,173.10 2,173.33 2,172.73 2,172.90 6,064.2K
10:11 2,173.01 2,173.27 2,172.39 2,172.39 3,777.0K
10:12 2,172.23 2,172.55 2,171.27 2,171.27 4,477.0K
10:13 2,171.29 2,171.54 2,170.18 2,170.18 7,805.8K
10:14 2,170.62 2,170.84 2,169.86 2,170.12 5,171.1K
10:15 2,170.16 2,171.19 2,169.35 2,169.35 7,682.0K
10:16 2,169.51 2,169.83 2,168.69 2,168.73 5,523.7K
10:17 2,168.73 2,168.77 2,167.53 2,167.73 5,487.6K
10:18 2,167.73 2,168.35 2,167.73 2,168.21 5,289.4K
10:19 2,168.41 2,168.56 2,167.79 2,168.48 3,586.5K
10:20 2,168.89 2,169.08 2,167.85 2,168.41 4,919.8K
10:21 2,168.03 2,168.43 2,167.67 2,167.71 16,817.1K
10:22 2,167.96 2,168.00 2,167.52 2,167.69 4,438.0K
10:23 2,167.78 2,167.78 2,166.07 2,167.19 8,370.6K
10:24 2,166.56 2,167.33 2,166.56 2,167.06 9,739.2K
10:25 2,166.98 2,167.29 2,166.68 2,166.68 4,901.2K
10:26 2,166.62 2,166.62 2,165.04 2,165.29 5,008.6K
10:27 2,165.13 2,165.36 2,164.73 2,165.04 5,172.3K
10:28 2,165.11 2,166.03 2,164.91 2,166.03 3,745.4K
10:29 2,165.92 2,166.86 2,165.92 2,166.47 4,588.4K
10:30 2,166.77 2,166.87 2,166.24 2,166.60 4,456.4K
10:31 2,166.39 2,166.90 2,165.06 2,165.06 6,390.4K
10:32 2,165.63 2,165.73 2,164.80 2,164.80 6,366.8K
10:33 2,165.16 2,165.52 2,164.66 2,164.90 5,107.9K
10:34 2,164.94 2,165.76 2,164.94 2,165.33 4,764.5K
10:35 2,165.17 2,165.87 2,164.97 2,165.25 3,326.2K
10:36 2,165.36 2,166.75 2,165.36 2,166.00 4,050.6K
10:37 2,165.49 2,166.32 2,165.31 2,165.94 3,550.0K
10:38 2,166.12 2,167.31 2,166.06 2,167.08 4,029.1K
10:39 2,167.10 2,168.13 2,167.10 2,167.48 3,693.7K
10:40 2,167.30 2,168.29 2,167.30 2,168.09 4,061.8K
10:41 2,168.15 2,168.36 2,167.77 2,168.07 4,149.2K
10:42 2,167.73 2,168.91 2,167.73 2,168.22 7,116.3K
10:43 2,168.40 2,168.83 2,167.67 2,167.76 2,795.1K
10:44 2,167.93 2,168.32 2,167.01 2,167.01 4,712.9K
10:45 2,167.23 2,167.64 2,166.43 2,166.48 24,705.4K
10:46 2,166.75 2,166.75 2,165.34 2,165.55 10,007.0K
10:47 2,166.00 2,166.00 2,165.15 2,165.54 4,368.8K
10:48 2,165.79 2,165.79 2,165.06 2,165.37 4,382.9K
10:49 2,165.33 2,165.64 2,164.94 2,165.27 4,315.9K
10:50 2,165.19 2,166.42 2,165.19 2,166.42 6,518.9K
10:51 2,166.56 2,167.05 2,166.36 2,166.80 2,452.2K
10:52 2,166.54 2,167.45 2,166.54 2,167.10 3,278.9K
10:53 2,166.90 2,167.09 2,166.33 2,167.09 4,712.1K
10:54 2,166.80 2,167.06 2,166.27 2,166.43 3,009.1K
10:55 2,166.50 2,167.13 2,166.33 2,167.13 5,583.9K
10:56 2,167.05 2,167.75 2,166.34 2,166.94 9,057.6K
10:57 2,166.67 2,167.02 2,166.07 2,166.17 5,242.7K
10:58 2,166.28 2,166.91 2,166.28 2,166.65 3,558.0K
10:59 2,166.87 2,166.87 2,165.76 2,165.76 5,559.2K
11:00 2,165.88 2,166.12 2,165.62 2,165.62 4,467.1K
11:01 2,165.96 2,166.29 2,165.40 2,165.40 3,988.2K
11:02 2,165.57 2,166.26 2,165.43 2,165.67 3,328.0K
11:03 2,166.20 2,166.99 2,166.06 2,166.57 4,840.9K
11:04 2,166.69 2,167.36 2,166.51 2,167.05 2,620.1K
11:05 2,166.93 2,168.04 2,166.93 2,167.95 3,362.4K
11:06 2,168.28 2,168.78 2,168.09 2,168.27 2,859.8K
11:07 2,168.27 2,168.47 2,167.69 2,167.69 3,718.0K
11:08 2,167.26 2,167.73 2,167.14 2,167.65 3,366.0K
11:09 2,167.93 2,168.36 2,167.61 2,168.35 2,737.3K
11:10 2,168.14 2,169.33 2,168.14 2,169.33 2,809.7K
11:11 2,168.83 2,168.85 2,168.04 2,168.37 3,034.1K
11:12 2,168.54 2,168.78 2,167.57 2,168.38 2,272.4K
11:13 2,168.21 2,168.43 2,167.48 2,167.48 3,168.6K
11:14 2,167.86 2,168.12 2,167.25 2,167.67 11,073.8K
11:15 2,167.58 2,168.02 2,166.76 2,167.64 4,969.7K
11:16 2,167.97 2,167.97 2,167.37 2,167.49 2,536.5K
11:17 2,167.08 2,167.78 2,167.08 2,167.40 3,724.9K
11:18 2,167.73 2,168.19 2,167.47 2,168.18 2,781.4K
11:19 2,168.33 2,168.70 2,168.01 2,168.49 8,917.0K
11:20 2,168.62 2,168.75 2,167.96 2,168.40 3,644.5K
11:21 2,168.86 2,169.14 2,168.31 2,168.90 2,464.2K
11:22 2,168.84 2,169.25 2,168.65 2,169.16 3,348.4K
11:23 2,169.14 2,169.36 2,168.90 2,169.22 4,484.5K
11:24 2,169.01 2,169.64 2,168.92 2,169.44 2,718.4K
11:25 2,169.21 2,169.93 2,169.21 2,169.64 3,953.8K
11:26 2,169.90 2,170.45 2,169.90 2,170.06 3,507.6K
11:27 2,170.16 2,170.50 2,169.80 2,169.80 4,547.8K
11:28 2,170.05 2,170.55 2,169.74 2,170.11 2,536.1K
11:29 2,169.72 2,170.77 2,169.72 2,170.54 4,856.1K
11:30 2,170.36 2,170.46 2,170.36 2,170.46 211.3K
11:31 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:32 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:33 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:34 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:35 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:36 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:37 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:38 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:39 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:40 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:41 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:42 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:43 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:44 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:45 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:46 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:47 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:48 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:49 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:50 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:51 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:52 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:53 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:54 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:55 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:56 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:57 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:58 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
11:59 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:00 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:01 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:02 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:03 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:04 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:05 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:06 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:07 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:08 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:09 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:10 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:11 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:12 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:13 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:14 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:15 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:16 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:17 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:18 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:19 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:20 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:21 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:22 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:23 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:24 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:25 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:26 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:27 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:28 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:29 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:30 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:31 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:32 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:33 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:34 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:35 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:36 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:37 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:38 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:39 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:40 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:41 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:42 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:43 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:44 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:45 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:46 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:47 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:48 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:49 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:50 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:51 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:52 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:53 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:54 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:55 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:56 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:57 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:58 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:59 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
13:00 2,170.46 2,171.21 2,170.22 2,170.94 12,284.1K
13:01 2,171.13 2,171.65 2,170.61 2,171.15 4,526.3K
13:02 2,170.71 2,171.55 2,170.71 2,171.55 3,844.6K
13:03 2,171.01 2,171.90 2,171.01 2,171.55 6,623.7K
13:04 2,171.59 2,172.19 2,171.50 2,171.52 8,653.1K
13:05 2,171.19 2,171.62 2,170.66 2,170.66 4,481.7K
13:06 2,170.80 2,171.51 2,170.80 2,171.30 4,000.6K
13:07 2,171.05 2,171.97 2,171.05 2,171.67 4,257.6K
13:08 2,172.22 2,172.34 2,171.52 2,171.91 4,717.7K
13:09 2,171.73 2,172.53 2,171.73 2,172.24 3,381.8K
13:10 2,171.85 2,172.72 2,171.69 2,171.83 5,829.1K
13:11 2,171.45 2,172.22 2,171.01 2,171.01 5,702.3K
13:12 2,170.85 2,171.79 2,170.85 2,171.79 3,014.0K
13:13 2,171.40 2,172.54 2,171.40 2,172.30 4,314.4K
13:14 2,171.99 2,172.39 2,171.48 2,171.85 3,826.8K
13:15 2,171.72 2,171.83 2,170.88 2,171.45 3,809.6K
13:16 2,170.99 2,171.86 2,170.75 2,171.17 2,876.9K
13:17 2,170.65 2,171.23 2,170.48 2,170.57 2,715.8K
13:18 2,170.17 2,170.64 2,169.84 2,170.21 3,656.5K
13:19 2,169.79 2,170.80 2,169.79 2,170.52 4,125.0K
13:20 2,170.82 2,170.82 2,169.97 2,170.31 3,272.7K
13:21 2,170.05 2,170.11 2,169.24 2,169.42 2,990.9K
13:22 2,169.76 2,169.88 2,169.35 2,169.77 2,704.0K
13:23 2,169.71 2,169.96 2,169.24 2,169.24 2,307.0K
13:24 2,169.38 2,169.55 2,168.70 2,169.20 3,828.8K
13:25 2,169.50 2,169.70 2,169.09 2,169.22 2,619.6K
13:26 2,169.15 2,169.47 2,168.74 2,169.42 2,542.9K
13:27 2,169.11 2,169.59 2,168.42 2,168.93 2,944.1K
13:28 2,168.72 2,169.09 2,168.19 2,168.53 2,328.7K
13:29 2,168.67 2,169.34 2,168.67 2,169.11 2,897.6K
13:30 2,169.25 2,169.52 2,168.56 2,168.78 3,123.3K
13:31 2,168.52 2,169.11 2,168.41 2,169.09 2,677.2K
13:32 2,168.99 2,169.65 2,168.78 2,168.78 4,262.1K
13:33 2,168.62 2,169.04 2,168.39 2,168.45 2,369.9K
13:34 2,168.85 2,168.85 2,168.07 2,168.48 2,570.9K
13:35 2,168.66 2,168.66 2,167.75 2,168.50 3,850.2K
13:36 2,168.32 2,168.48 2,167.68 2,168.07 2,576.2K
13:37 2,168.12 2,168.54 2,167.72 2,168.18 2,821.5K
13:38 2,168.24 2,168.58 2,167.94 2,168.41 2,240.6K
13:39 2,168.36 2,168.51 2,167.56 2,168.46 3,330.4K
13:40 2,168.25 2,168.67 2,168.01 2,168.09 3,919.9K
13:41 2,168.49 2,168.57 2,167.91 2,168.06 3,363.6K
13:42 2,168.49 2,168.49 2,167.99 2,168.37 2,227.4K
13:43 2,168.52 2,168.65 2,167.98 2,168.35 2,280.5K
13:44 2,168.39 2,168.69 2,168.05 2,168.23 2,851.5K
13:45 2,168.17 2,168.22 2,167.42 2,168.01 5,210.1K
13:46 2,168.31 2,168.63 2,168.08 2,168.16 2,890.8K
13:47 2,167.99 2,168.87 2,167.99 2,168.43 4,637.4K
13:48 2,168.32 2,169.26 2,168.32 2,169.21 3,013.3K
13:49 2,169.23 2,169.85 2,168.83 2,169.39 6,003.1K
13:50 2,169.33 2,169.33 2,168.69 2,168.69 3,908.1K
13:51 2,168.80 2,169.85 2,168.39 2,169.74 6,099.7K
13:52 2,169.43 2,170.14 2,169.29 2,169.85 7,392.6K
13:53 2,169.31 2,169.73 2,168.37 2,168.95 4,789.2K
13:54 2,169.04 2,169.50 2,168.77 2,169.32 3,498.3K
13:55 2,169.07 2,169.66 2,168.76 2,168.86 2,356.8K
13:56 2,168.82 2,169.16 2,168.22 2,168.54 3,739.2K
13:57 2,168.24 2,168.85 2,168.19 2,168.46 3,068.4K
13:58 2,168.28 2,168.69 2,167.62 2,168.08 2,914.8K
13:59 2,167.62 2,168.05 2,166.61 2,166.74 5,018.5K
14:00 2,167.14 2,167.80 2,167.14 2,167.15 3,379.2K
14:01 2,167.44 2,168.13 2,167.41 2,167.72 3,878.8K
14:02 2,167.84 2,167.84 2,167.07 2,167.34 3,153.1K
14:03 2,167.54 2,168.64 2,167.54 2,168.35 5,869.7K
14:04 2,168.51 2,168.81 2,167.97 2,168.47 2,746.7K
14:05 2,168.37 2,168.53 2,167.98 2,168.13 4,312.0K
14:06 2,168.49 2,169.03 2,168.15 2,168.66 4,865.5K
14:07 2,168.77 2,168.78 2,167.79 2,168.16 3,754.2K
14:08 2,168.47 2,168.68 2,167.95 2,168.17 3,351.4K
14:09 2,168.21 2,169.12 2,168.21 2,168.68 4,149.5K
14:10 2,169.05 2,169.73 2,168.52 2,169.73 7,546.3K
14:11 2,169.59 2,170.17 2,169.36 2,169.50 5,796.3K
14:12 2,169.65 2,169.83 2,168.97 2,169.24 3,397.6K
14:13 2,169.17 2,169.42 2,168.98 2,169.06 2,879.9K
14:14 2,169.07 2,169.72 2,168.84 2,169.42 4,225.5K
14:15 2,169.64 2,169.64 2,168.25 2,168.25 4,615.0K
14:16 2,168.68 2,168.86 2,168.25 2,168.50 2,534.8K
14:17 2,168.71 2,168.71 2,168.10 2,168.56 2,881.6K
14:18 2,168.61 2,168.68 2,167.87 2,168.25 4,905.4K
14:19 2,168.01 2,168.33 2,167.31 2,168.04 3,679.6K
14:20 2,167.84 2,168.41 2,167.20 2,168.09 3,182.5K
14:21 2,167.85 2,168.37 2,167.46 2,167.78 4,718.8K
14:22 2,168.05 2,168.32 2,167.77 2,168.13 4,570.5K
14:23 2,167.83 2,168.38 2,167.62 2,167.99 3,790.7K
14:24 2,167.92 2,168.52 2,167.81 2,167.87 3,041.8K
14:25 2,168.18 2,168.77 2,167.99 2,168.25 4,531.6K
14:26 2,168.15 2,168.86 2,168.15 2,168.57 2,970.3K
14:27 2,168.64 2,168.79 2,167.78 2,168.29 4,245.6K
14:28 2,168.09 2,168.52 2,167.84 2,168.03 3,903.4K
14:29 2,168.26 2,168.45 2,167.91 2,168.04 3,848.6K
14:30 2,168.01 2,169.25 2,167.74 2,168.84 4,674.0K
14:31 2,168.68 2,169.10 2,168.26 2,168.98 3,553.2K
14:32 2,168.87 2,169.03 2,168.12 2,168.67 3,422.7K
14:33 2,168.39 2,169.02 2,168.38 2,168.55 3,396.9K
14:34 2,168.45 2,169.05 2,168.29 2,168.44 3,884.6K
14:35 2,168.84 2,169.00 2,168.09 2,168.14 3,722.4K
14:36 2,168.12 2,168.62 2,167.85 2,168.04 3,990.3K
14:37 2,168.15 2,168.44 2,167.64 2,168.06 4,329.5K
14:38 2,167.88 2,168.59 2,167.84 2,168.47 5,566.6K
14:39 2,168.22 2,168.55 2,168.04 2,168.13 5,215.7K
14:40 2,168.34 2,168.47 2,167.48 2,167.48 4,625.0K
14:41 2,167.52 2,168.10 2,167.32 2,167.56 4,546.5K
14:42 2,167.48 2,168.14 2,167.20 2,167.20 5,462.2K
14:43 2,167.20 2,167.92 2,167.20 2,167.91 4,242.0K
14:44 2,167.57 2,167.88 2,167.30 2,167.34 4,572.1K
14:45 2,167.74 2,167.88 2,167.36 2,167.67 5,487.6K
14:46 2,167.57 2,167.83 2,166.72 2,166.78 6,448.9K
14:47 2,166.58 2,167.37 2,166.50 2,166.97 6,551.8K
14:48 2,166.85 2,167.39 2,166.80 2,167.13 6,105.7K
14:49 2,167.24 2,167.45 2,166.76 2,167.32 5,091.2K
14:50 2,167.15 2,167.33 2,166.66 2,166.82 5,231.8K
14:51 2,167.22 2,167.64 2,166.74 2,167.42 7,092.1K
14:52 2,167.11 2,167.65 2,166.95 2,167.41 4,786.9K
14:53 2,167.69 2,167.98 2,167.24 2,167.98 5,276.0K
14:54 2,167.63 2,168.17 2,167.47 2,168.13 7,236.3K
14:55 2,167.87 2,168.29 2,167.61 2,167.69 9,715.9K
14:56 2,167.78 2,168.23 2,167.67 2,167.83 12,392.5K
14:57 2,168.25 2,168.25 2,168.25 2,168.25 434.5K
14:58 2,168.25 2,168.25 2,168.25 2,168.25 0.0K
14:59 2,168.25 2,168.25 2,166.33 2,166.33 23,469.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available