SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,165.94 2,165.94 2,165.94 2,165.94 7,896.6K
09:29 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
09:30 2,165.94 2,168.17 2,164.11 2,164.11 43,082.1K
09:31 2,163.46 2,163.46 2,159.63 2,159.87 23,251.1K
09:32 2,160.11 2,160.43 2,158.85 2,159.06 14,208.1K
09:33 2,159.24 2,159.24 2,156.18 2,156.45 19,597.3K
09:34 2,156.63 2,158.84 2,156.63 2,158.08 16,189.5K
09:35 2,157.89 2,157.96 2,156.41 2,157.55 12,027.5K
09:36 2,157.26 2,157.47 2,156.33 2,156.59 19,679.0K
09:37 2,156.32 2,156.33 2,154.74 2,154.74 13,328.8K
09:38 2,154.37 2,154.37 2,152.45 2,153.40 19,913.5K
09:39 2,153.71 2,155.86 2,153.71 2,154.96 12,717.1K
09:40 2,155.33 2,155.33 2,152.30 2,152.81 25,499.8K
09:41 2,153.10 2,156.19 2,152.91 2,156.12 9,978.5K
09:42 2,156.36 2,157.05 2,155.52 2,157.05 8,387.4K
09:43 2,157.53 2,158.24 2,157.19 2,158.09 6,787.1K
09:44 2,157.97 2,157.97 2,157.09 2,157.42 7,104.5K
09:45 2,157.86 2,157.86 2,156.58 2,157.33 9,906.9K
09:46 2,156.98 2,157.93 2,156.98 2,157.79 6,212.1K
09:47 2,157.94 2,159.25 2,157.87 2,158.68 7,547.6K
09:48 2,159.28 2,159.28 2,158.27 2,158.94 8,089.0K
09:49 2,159.23 2,159.33 2,158.51 2,159.04 7,022.8K
09:50 2,158.68 2,160.76 2,158.21 2,160.06 10,599.2K
09:51 2,160.63 2,162.46 2,160.63 2,162.16 23,213.4K
09:52 2,162.34 2,162.58 2,162.01 2,162.40 5,616.8K
09:53 2,162.40 2,164.00 2,162.40 2,163.58 18,535.3K
09:54 2,163.53 2,164.21 2,162.74 2,162.74 8,751.4K
09:55 2,162.24 2,162.57 2,161.92 2,162.33 6,478.4K
09:56 2,162.27 2,162.87 2,161.60 2,162.42 6,465.3K
09:57 2,162.38 2,162.79 2,161.28 2,161.50 7,070.5K
09:58 2,161.61 2,162.46 2,161.38 2,162.00 4,782.3K
09:59 2,162.24 2,163.72 2,161.82 2,163.72 10,317.4K
10:00 2,163.36 2,163.41 2,162.29 2,163.12 6,845.9K
10:01 2,162.88 2,163.23 2,162.15 2,162.80 8,516.5K
10:02 2,162.85 2,163.58 2,162.69 2,163.14 7,610.1K
10:03 2,162.67 2,163.27 2,162.46 2,163.01 6,474.6K
10:04 2,163.07 2,163.56 2,162.60 2,162.70 8,042.2K
10:05 2,162.82 2,163.68 2,162.75 2,163.68 17,542.2K
10:06 2,163.78 2,164.33 2,163.20 2,163.20 9,740.0K
10:07 2,163.58 2,163.85 2,163.07 2,163.11 11,353.6K
10:08 2,163.27 2,163.55 2,162.70 2,163.08 5,504.4K
10:09 2,163.08 2,164.08 2,162.50 2,164.08 3,702.7K
10:10 2,163.95 2,164.28 2,163.48 2,163.73 3,536.3K
10:11 2,164.10 2,165.34 2,163.96 2,165.34 4,975.0K
10:12 2,165.41 2,165.57 2,164.95 2,164.95 4,429.9K
10:13 2,165.29 2,165.32 2,164.14 2,164.69 3,815.8K
10:14 2,164.78 2,165.23 2,164.67 2,164.75 3,606.1K
10:15 2,164.80 2,165.22 2,164.29 2,164.39 7,538.8K
10:16 2,164.79 2,165.24 2,164.54 2,165.05 6,730.3K
10:17 2,164.69 2,166.03 2,164.67 2,165.48 6,105.7K
10:18 2,165.87 2,166.73 2,165.62 2,166.30 12,676.1K
10:19 2,166.56 2,166.77 2,166.38 2,166.76 6,708.4K
10:20 2,166.39 2,166.90 2,165.92 2,166.07 8,633.2K
10:21 2,165.99 2,166.86 2,165.62 2,166.74 6,746.7K
10:22 2,166.38 2,166.79 2,166.06 2,166.35 4,658.2K
10:23 2,166.41 2,167.02 2,166.18 2,166.58 4,458.1K
10:24 2,166.95 2,167.79 2,166.84 2,167.31 5,225.9K
10:25 2,167.38 2,167.97 2,167.03 2,167.03 5,690.5K
10:26 2,167.65 2,167.73 2,166.94 2,167.38 4,342.8K
10:27 2,167.34 2,167.66 2,167.04 2,167.33 6,250.5K
10:28 2,167.26 2,168.08 2,167.26 2,167.82 5,137.7K
10:29 2,167.69 2,168.19 2,167.45 2,167.55 5,525.5K
10:30 2,167.84 2,168.03 2,167.12 2,167.48 3,800.3K
10:31 2,167.14 2,168.30 2,167.14 2,167.57 6,810.8K
10:32 2,167.39 2,167.61 2,167.06 2,167.40 9,957.5K
10:33 2,167.35 2,168.10 2,167.13 2,167.60 6,320.4K
10:34 2,167.83 2,168.15 2,167.16 2,167.98 4,367.0K
10:35 2,167.85 2,168.27 2,167.70 2,168.25 9,113.9K
10:36 2,168.06 2,168.43 2,167.56 2,168.43 7,366.9K
10:37 2,167.91 2,169.01 2,167.77 2,168.76 6,713.0K
10:38 2,168.24 2,169.10 2,168.11 2,168.20 5,151.0K
10:39 2,168.44 2,169.41 2,168.44 2,169.24 8,658.6K
10:40 2,169.27 2,169.58 2,168.79 2,169.18 7,879.5K
10:41 2,168.99 2,168.99 2,167.67 2,167.85 5,678.1K
10:42 2,167.94 2,168.42 2,167.48 2,168.24 4,430.4K
10:43 2,167.86 2,168.38 2,167.60 2,167.82 4,158.8K
10:44 2,168.00 2,168.33 2,167.37 2,167.93 4,299.4K
10:45 2,167.94 2,168.02 2,167.40 2,167.46 4,530.1K
10:46 2,167.31 2,167.95 2,167.30 2,167.91 3,997.7K
10:47 2,167.78 2,168.55 2,167.78 2,168.54 4,433.4K
10:48 2,168.34 2,169.34 2,168.13 2,169.27 3,060.8K
10:49 2,169.02 2,169.69 2,169.02 2,169.41 3,702.6K
10:50 2,169.56 2,170.00 2,169.27 2,169.58 4,115.6K
10:51 2,169.56 2,170.56 2,169.56 2,170.28 5,295.2K
10:52 2,170.08 2,171.09 2,170.08 2,171.06 3,504.9K
10:53 2,170.90 2,171.29 2,170.60 2,170.60 7,158.1K
10:54 2,170.82 2,171.87 2,170.58 2,171.85 9,217.7K
10:55 2,171.92 2,172.77 2,171.52 2,172.58 6,743.0K
10:56 2,172.38 2,174.09 2,172.37 2,174.09 8,559.3K
10:57 2,174.17 2,174.84 2,173.90 2,173.98 10,108.9K
10:58 2,174.31 2,174.61 2,173.81 2,174.01 5,681.8K
10:59 2,174.00 2,174.54 2,172.70 2,172.70 4,234.8K
11:00 2,172.56 2,173.60 2,172.56 2,172.57 5,892.7K
11:01 2,172.44 2,172.87 2,172.20 2,172.87 4,641.4K
11:02 2,172.47 2,172.50 2,171.02 2,171.18 6,373.6K
11:03 2,171.14 2,172.30 2,170.66 2,171.71 4,203.6K
11:04 2,172.19 2,172.19 2,170.55 2,170.98 4,211.1K
11:05 2,170.84 2,171.35 2,170.55 2,171.28 2,671.1K
11:06 2,171.41 2,171.47 2,170.92 2,171.19 2,842.3K
11:07 2,171.51 2,172.20 2,171.00 2,171.50 3,333.9K
11:08 2,171.65 2,172.20 2,171.30 2,171.63 2,256.4K
11:09 2,171.36 2,171.63 2,170.72 2,170.89 4,823.6K
11:10 2,171.15 2,171.71 2,170.81 2,171.00 2,501.3K
11:11 2,170.94 2,171.31 2,170.75 2,170.75 2,262.6K
11:12 2,171.14 2,172.27 2,171.11 2,172.09 2,274.8K
11:13 2,171.82 2,172.32 2,171.71 2,172.03 2,778.7K
11:14 2,171.97 2,172.06 2,171.27 2,171.32 2,049.6K
11:15 2,171.43 2,171.97 2,171.14 2,171.92 2,938.4K
11:16 2,171.61 2,171.90 2,170.78 2,171.40 3,242.1K
11:17 2,171.48 2,171.48 2,170.75 2,170.75 2,476.1K
11:18 2,170.64 2,170.69 2,170.11 2,170.29 2,965.8K
11:19 2,170.60 2,170.89 2,169.99 2,170.60 4,833.7K
11:20 2,170.88 2,171.16 2,170.31 2,170.57 2,195.6K
11:21 2,171.05 2,172.21 2,171.05 2,171.53 4,413.0K
11:22 2,171.76 2,172.14 2,171.48 2,171.72 1,823.3K
11:23 2,171.68 2,172.19 2,171.54 2,172.11 3,060.2K
11:24 2,172.10 2,173.20 2,172.10 2,172.91 3,970.3K
11:25 2,172.95 2,175.18 2,172.95 2,175.10 14,094.3K
11:26 2,175.36 2,175.36 2,173.71 2,174.14 4,416.4K
11:27 2,174.35 2,174.35 2,173.52 2,173.64 2,215.8K
11:28 2,173.73 2,173.74 2,173.14 2,173.53 2,073.1K
11:29 2,173.07 2,173.36 2,172.28 2,172.77 2,707.8K
11:30 2,172.88 2,172.88 2,172.81 2,172.81 198.9K
11:31 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:32 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:33 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:34 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:35 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:36 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:37 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:38 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:39 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:40 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:41 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:42 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:43 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:44 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:45 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:46 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:47 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:48 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:49 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:50 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:51 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:52 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:53 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:54 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:55 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:56 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:57 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:58 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
11:59 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:00 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:01 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:02 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:03 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:04 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:05 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:06 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:07 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:08 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:09 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:10 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:11 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:12 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:13 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:14 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:15 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:16 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:17 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:18 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:19 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:20 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:21 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:22 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:23 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:24 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:25 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:26 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:27 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:28 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:29 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:30 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:31 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:32 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:33 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:34 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:35 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:36 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:37 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:38 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:39 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:40 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:41 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:42 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:43 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:44 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:45 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:46 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:47 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:48 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:49 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:50 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:51 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:52 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:53 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:54 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:55 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:56 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:57 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:58 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
12:59 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
13:00 2,172.81 2,173.03 2,171.90 2,172.82 12,014.0K
13:01 2,172.79 2,173.89 2,172.59 2,173.60 6,803.9K
13:02 2,173.46 2,174.86 2,173.46 2,174.66 5,438.9K
13:03 2,174.45 2,175.61 2,174.43 2,175.00 6,744.1K
13:04 2,174.66 2,174.83 2,174.03 2,174.82 6,711.6K
13:05 2,174.87 2,175.24 2,174.37 2,174.92 10,661.5K
13:06 2,174.60 2,174.84 2,174.02 2,174.03 3,367.4K
13:07 2,174.24 2,174.28 2,173.62 2,174.01 5,162.1K
13:08 2,174.01 2,174.19 2,173.41 2,174.03 3,985.3K
13:09 2,173.76 2,174.34 2,173.76 2,173.86 3,536.7K
13:10 2,174.26 2,174.26 2,173.68 2,173.98 3,430.7K
13:11 2,173.82 2,174.46 2,173.76 2,174.01 3,511.9K
13:12 2,173.92 2,174.18 2,173.66 2,174.18 3,577.4K
13:13 2,173.96 2,174.15 2,173.32 2,173.57 2,456.2K
13:14 2,173.46 2,173.87 2,173.10 2,173.33 9,981.1K
13:15 2,173.42 2,174.26 2,173.08 2,174.19 3,525.1K
13:16 2,174.19 2,174.71 2,173.53 2,173.91 3,381.7K
13:17 2,173.84 2,174.41 2,173.68 2,174.18 3,044.0K
13:18 2,173.98 2,174.21 2,173.33 2,173.38 5,122.5K
13:19 2,173.52 2,173.78 2,173.12 2,173.61 4,026.7K
13:20 2,173.15 2,173.99 2,173.15 2,173.17 4,750.8K
13:21 2,173.11 2,173.39 2,172.36 2,172.55 4,521.2K
13:22 2,172.20 2,172.29 2,171.56 2,172.29 23,629.5K
13:23 2,172.10 2,172.86 2,171.85 2,172.86 5,606.3K
13:24 2,172.81 2,173.04 2,172.25 2,173.04 2,432.0K
13:25 2,172.53 2,172.81 2,171.69 2,171.69 5,317.8K
13:26 2,171.99 2,172.50 2,171.86 2,172.37 2,517.7K
13:27 2,172.18 2,172.28 2,171.71 2,172.07 3,714.7K
13:28 2,171.88 2,171.91 2,171.36 2,171.46 3,844.0K
13:29 2,171.82 2,171.82 2,170.52 2,170.68 3,888.4K
13:30 2,170.60 2,171.22 2,170.60 2,170.71 5,925.1K
13:31 2,170.87 2,171.52 2,170.59 2,170.63 5,946.3K
13:32 2,169.94 2,170.61 2,169.83 2,170.09 3,851.7K
13:33 2,170.05 2,170.37 2,169.64 2,169.98 5,559.4K
13:34 2,169.71 2,170.74 2,169.71 2,170.44 4,533.1K
13:35 2,170.44 2,170.56 2,169.88 2,170.49 3,482.3K
13:36 2,170.26 2,170.92 2,170.21 2,170.54 3,402.6K
13:37 2,170.23 2,170.64 2,169.93 2,170.07 3,327.3K
13:38 2,170.01 2,170.78 2,170.01 2,170.28 3,097.5K
13:39 2,170.32 2,170.98 2,170.20 2,170.52 4,080.8K
13:40 2,170.58 2,170.58 2,169.79 2,169.79 3,795.6K
13:41 2,169.79 2,169.96 2,169.25 2,169.77 6,229.8K
13:42 2,169.59 2,169.94 2,169.18 2,169.69 5,520.3K
13:43 2,169.30 2,169.85 2,168.67 2,169.17 4,796.0K
13:44 2,168.73 2,169.29 2,168.51 2,169.27 6,385.5K
13:45 2,169.18 2,170.38 2,169.18 2,170.02 8,925.4K
13:46 2,170.30 2,171.47 2,170.30 2,170.98 4,741.6K
13:47 2,170.98 2,171.55 2,170.66 2,171.47 11,241.4K
13:48 2,171.59 2,172.41 2,170.91 2,172.41 10,542.4K
13:49 2,172.03 2,173.27 2,172.03 2,173.27 7,714.5K
13:50 2,173.30 2,174.24 2,172.97 2,173.78 6,916.8K
13:51 2,173.82 2,174.03 2,173.48 2,173.83 3,320.7K
13:52 2,173.74 2,174.17 2,173.55 2,174.14 2,787.3K
13:53 2,174.04 2,174.04 2,173.24 2,173.56 3,360.0K
13:54 2,173.41 2,173.76 2,173.18 2,173.68 4,280.5K
13:55 2,173.73 2,174.06 2,173.45 2,173.87 4,401.5K
13:56 2,173.76 2,173.85 2,173.28 2,173.79 3,048.4K
13:57 2,173.53 2,173.96 2,173.19 2,173.47 2,120.2K
13:58 2,173.14 2,173.68 2,172.82 2,173.12 2,451.4K
13:59 2,173.02 2,173.28 2,172.69 2,172.70 9,317.2K
14:00 2,173.05 2,173.56 2,172.55 2,173.21 4,443.1K
14:01 2,172.76 2,173.16 2,172.21 2,172.21 2,884.7K
14:02 2,172.13 2,173.94 2,172.13 2,173.94 3,993.3K
14:03 2,173.78 2,174.43 2,173.53 2,173.53 6,019.1K
14:04 2,173.64 2,174.12 2,173.50 2,173.90 3,025.4K
14:05 2,173.77 2,174.26 2,173.49 2,174.13 3,086.3K
14:06 2,174.29 2,174.40 2,173.21 2,173.21 3,457.6K
14:07 2,173.26 2,173.62 2,172.40 2,172.52 6,766.9K
14:08 2,172.47 2,172.97 2,172.36 2,172.66 3,528.7K
14:09 2,172.40 2,172.98 2,172.24 2,172.37 5,051.7K
14:10 2,172.39 2,173.07 2,172.29 2,173.07 2,780.8K
14:11 2,173.09 2,173.31 2,172.66 2,173.00 3,374.5K
14:12 2,173.41 2,173.69 2,172.47 2,172.47 4,222.8K
14:13 2,172.52 2,172.77 2,171.97 2,172.31 3,963.0K
14:14 2,172.29 2,172.83 2,172.15 2,172.79 3,038.1K
14:15 2,172.66 2,173.20 2,172.58 2,172.93 3,299.8K
14:16 2,172.94 2,173.27 2,172.38 2,172.75 2,612.2K
14:17 2,172.63 2,173.20 2,172.61 2,172.96 2,993.4K
14:18 2,172.75 2,173.08 2,172.37 2,173.02 2,633.2K
14:19 2,173.18 2,173.35 2,172.70 2,172.74 3,554.6K
14:20 2,172.76 2,173.26 2,172.59 2,172.65 2,951.6K
14:21 2,172.46 2,173.17 2,172.46 2,172.80 3,485.0K
14:22 2,172.96 2,172.96 2,172.25 2,172.52 5,371.0K
14:23 2,172.63 2,173.19 2,172.53 2,173.19 3,825.7K
14:24 2,173.00 2,173.42 2,172.76 2,172.92 3,890.8K
14:25 2,173.04 2,173.39 2,172.70 2,173.04 2,923.9K
14:26 2,172.82 2,173.44 2,172.61 2,172.98 2,726.1K
14:27 2,173.12 2,173.22 2,172.59 2,172.94 3,430.2K
14:28 2,172.87 2,173.10 2,172.43 2,173.02 3,232.4K
14:29 2,172.81 2,172.91 2,172.34 2,172.35 4,088.7K
14:30 2,172.69 2,172.82 2,172.09 2,172.54 4,409.0K
14:31 2,172.40 2,172.86 2,172.08 2,172.38 3,184.2K
14:32 2,172.33 2,172.61 2,171.76 2,172.61 4,332.0K
14:33 2,172.53 2,173.61 2,172.50 2,173.61 4,136.1K
14:34 2,173.15 2,173.89 2,173.13 2,173.66 4,574.1K
14:35 2,173.66 2,174.19 2,173.23 2,174.19 4,301.2K
14:36 2,173.45 2,174.22 2,173.45 2,173.69 4,343.4K
14:37 2,174.09 2,174.18 2,173.46 2,173.97 4,261.1K
14:38 2,173.50 2,174.12 2,173.39 2,173.92 3,771.9K
14:39 2,173.78 2,173.99 2,173.43 2,173.60 5,134.8K
14:40 2,173.51 2,174.22 2,173.49 2,173.70 6,082.5K
14:41 2,173.49 2,174.48 2,173.49 2,174.48 5,456.7K
14:42 2,174.22 2,175.12 2,174.22 2,174.93 4,789.6K
14:43 2,174.89 2,175.10 2,174.33 2,174.66 4,586.0K
14:44 2,174.76 2,174.77 2,174.13 2,174.18 4,848.7K
14:45 2,174.43 2,174.52 2,173.70 2,174.23 4,730.9K
14:46 2,174.44 2,174.44 2,173.89 2,174.00 5,093.5K
14:47 2,174.04 2,174.36 2,173.65 2,174.14 4,977.6K
14:48 2,174.01 2,174.29 2,173.42 2,173.76 7,650.8K
14:49 2,173.62 2,173.80 2,172.81 2,173.80 7,363.3K
14:50 2,173.69 2,173.69 2,172.82 2,172.91 10,514.5K
14:51 2,172.86 2,173.27 2,172.58 2,172.88 7,934.4K
14:52 2,172.94 2,173.32 2,172.82 2,172.96 13,630.7K
14:53 2,173.24 2,173.24 2,172.62 2,173.13 10,000.8K
14:54 2,172.99 2,173.18 2,172.29 2,172.78 10,694.8K
14:55 2,173.07 2,173.08 2,172.24 2,173.08 8,167.0K
14:56 2,173.35 2,173.35 2,172.64 2,173.14 9,795.8K
14:57 2,173.25 2,173.42 2,173.25 2,173.42 282.4K
14:58 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
14:59 2,173.42 2,173.57 2,173.40 2,173.57 18,997.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available