SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,171.09 2,171.09 2,171.09 2,171.09 14,104.9K
09:29 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
09:30 2,171.09 2,173.63 2,170.45 2,170.45 67,919.9K
09:31 2,170.16 2,171.93 2,169.60 2,170.50 38,623.1K
09:32 2,170.07 2,170.15 2,168.55 2,169.13 17,716.5K
09:33 2,169.33 2,170.59 2,169.33 2,170.59 14,911.1K
09:34 2,170.96 2,171.68 2,170.20 2,171.68 24,629.7K
09:35 2,171.76 2,171.76 2,170.09 2,170.95 13,438.9K
09:36 2,171.14 2,171.75 2,170.32 2,171.13 11,955.0K
09:37 2,171.35 2,171.35 2,169.77 2,170.66 17,015.6K
09:38 2,170.96 2,171.24 2,170.07 2,170.81 9,923.7K
09:39 2,171.57 2,172.21 2,171.37 2,171.89 10,399.9K
09:40 2,171.99 2,172.31 2,171.47 2,172.31 12,627.1K
09:41 2,172.39 2,173.82 2,171.61 2,172.26 12,818.2K
09:42 2,172.57 2,173.95 2,172.36 2,172.65 13,622.0K
09:43 2,173.05 2,173.73 2,172.80 2,173.66 7,926.2K
09:44 2,173.70 2,174.32 2,173.31 2,173.30 9,321.5K
09:45 2,173.13 2,174.42 2,172.94 2,173.32 10,532.1K
09:46 2,173.30 2,173.31 2,171.96 2,172.36 13,536.7K
09:47 2,172.20 2,173.16 2,171.91 2,172.86 6,427.0K
09:48 2,173.02 2,174.27 2,173.02 2,173.93 11,068.4K
09:49 2,173.58 2,174.90 2,173.50 2,174.42 12,852.7K
09:50 2,173.80 2,174.59 2,173.52 2,173.81 7,859.1K
09:51 2,174.06 2,175.92 2,174.06 2,174.61 8,913.7K
09:52 2,174.60 2,174.68 2,173.79 2,173.95 6,067.0K
09:53 2,174.28 2,174.45 2,173.78 2,173.86 6,516.0K
09:54 2,174.02 2,174.02 2,172.80 2,172.82 6,197.8K
09:55 2,172.70 2,173.46 2,172.05 2,172.28 15,879.8K
09:56 2,172.19 2,172.19 2,171.33 2,172.01 15,348.5K
09:57 2,172.34 2,172.34 2,170.84 2,171.45 7,683.8K
09:58 2,171.03 2,171.84 2,170.16 2,170.16 10,655.0K
09:59 2,170.04 2,170.04 2,168.10 2,168.19 9,059.9K
10:00 2,168.45 2,168.45 2,166.60 2,167.21 11,146.8K
10:01 2,166.71 2,167.71 2,166.43 2,167.48 11,860.1K
10:02 2,167.17 2,167.75 2,166.73 2,166.94 6,449.7K
10:03 2,166.64 2,166.73 2,165.18 2,165.54 7,864.3K
10:04 2,165.21 2,165.21 2,163.59 2,163.95 10,024.7K
10:05 2,163.44 2,163.44 2,161.86 2,162.18 11,743.2K
10:06 2,162.65 2,162.65 2,161.34 2,161.91 31,009.2K
10:07 2,161.87 2,161.87 2,161.09 2,161.65 11,406.1K
10:08 2,161.16 2,161.43 2,160.50 2,161.09 12,960.7K
10:09 2,161.09 2,162.50 2,161.09 2,162.45 15,647.6K
10:10 2,162.57 2,163.28 2,162.25 2,163.15 8,203.2K
10:11 2,163.03 2,163.38 2,162.24 2,162.70 8,005.5K
10:12 2,162.13 2,162.37 2,161.53 2,162.23 6,141.4K
10:13 2,162.58 2,162.73 2,162.30 2,162.69 3,911.2K
10:14 2,162.87 2,163.60 2,162.57 2,163.60 11,779.6K
10:15 2,163.74 2,164.31 2,163.56 2,163.92 6,140.6K
10:16 2,163.63 2,165.07 2,163.63 2,164.50 6,130.0K
10:17 2,164.25 2,164.95 2,164.19 2,164.50 5,752.3K
10:18 2,164.91 2,165.44 2,164.67 2,165.20 16,016.4K
10:19 2,165.25 2,166.59 2,165.25 2,166.15 4,975.3K
10:20 2,165.82 2,166.50 2,165.13 2,165.13 5,173.6K
10:21 2,165.45 2,165.61 2,164.41 2,164.45 4,148.1K
10:22 2,164.48 2,164.48 2,162.50 2,162.98 4,912.6K
10:23 2,162.48 2,162.78 2,161.54 2,161.91 7,180.0K
10:24 2,161.96 2,162.39 2,161.84 2,162.09 5,815.4K
10:25 2,162.22 2,162.22 2,161.17 2,161.39 7,745.3K
10:26 2,161.07 2,161.35 2,160.50 2,160.50 4,204.2K
10:27 2,160.39 2,161.14 2,160.11 2,161.10 4,921.3K
10:28 2,161.32 2,161.38 2,159.90 2,160.07 8,865.4K
10:29 2,159.80 2,160.48 2,159.80 2,160.48 7,945.4K
10:30 2,160.51 2,160.70 2,159.84 2,160.02 7,966.1K
10:31 2,159.82 2,162.39 2,159.82 2,161.52 5,717.1K
10:32 2,161.76 2,162.62 2,161.70 2,162.44 6,012.3K
10:33 2,162.24 2,162.92 2,161.77 2,161.94 5,027.0K
10:34 2,162.11 2,163.07 2,162.10 2,162.34 4,177.9K
10:35 2,161.75 2,162.60 2,161.64 2,162.19 7,237.8K
10:36 2,162.05 2,162.95 2,161.74 2,161.99 24,644.4K
10:37 2,161.80 2,162.78 2,161.39 2,162.69 11,361.4K
10:38 2,162.84 2,163.25 2,162.10 2,162.90 5,098.3K
10:39 2,162.62 2,163.98 2,162.62 2,163.70 5,765.5K
10:40 2,163.57 2,164.97 2,163.22 2,164.97 8,905.6K
10:41 2,164.71 2,165.43 2,164.52 2,164.79 7,544.7K
10:42 2,165.01 2,165.01 2,163.40 2,163.61 6,199.8K
10:43 2,163.58 2,164.05 2,162.86 2,163.02 4,197.5K
10:44 2,163.18 2,163.26 2,161.84 2,161.84 5,765.9K
10:45 2,161.94 2,162.35 2,161.75 2,161.97 5,434.6K
10:46 2,161.76 2,162.12 2,160.72 2,160.87 9,240.0K
10:47 2,160.81 2,161.48 2,160.55 2,161.25 6,976.6K
10:48 2,160.92 2,161.12 2,159.42 2,160.19 9,018.8K
10:49 2,160.49 2,162.30 2,160.34 2,162.30 8,724.4K
10:50 2,162.38 2,162.55 2,161.75 2,161.94 6,349.4K
10:51 2,161.99 2,162.18 2,160.16 2,160.71 6,357.9K
10:52 2,160.44 2,161.13 2,160.36 2,160.95 5,232.6K
10:53 2,161.14 2,162.24 2,161.10 2,161.82 4,489.5K
10:54 2,161.72 2,161.80 2,160.76 2,161.18 4,406.1K
10:55 2,161.14 2,161.45 2,160.48 2,160.48 4,404.9K
10:56 2,160.77 2,160.77 2,159.26 2,159.64 4,642.8K
10:57 2,159.47 2,159.70 2,159.01 2,159.09 8,822.3K
10:58 2,159.45 2,159.45 2,158.28 2,158.51 7,007.0K
10:59 2,158.54 2,158.82 2,157.82 2,157.99 22,842.3K
11:00 2,158.03 2,158.84 2,157.94 2,158.84 5,786.4K
11:01 2,158.49 2,159.38 2,158.30 2,158.75 5,323.4K
11:02 2,158.69 2,159.22 2,158.18 2,158.56 6,325.4K
11:03 2,158.22 2,158.39 2,157.34 2,157.72 18,340.4K
11:04 2,157.35 2,157.85 2,157.15 2,157.28 6,043.2K
11:05 2,157.53 2,157.87 2,156.92 2,156.92 4,872.2K
11:06 2,157.01 2,158.10 2,156.53 2,158.10 14,776.7K
11:07 2,157.48 2,159.27 2,157.48 2,159.27 6,921.3K
11:08 2,159.34 2,159.74 2,159.02 2,159.71 3,843.4K
11:09 2,159.37 2,159.69 2,158.99 2,159.58 4,317.0K
11:10 2,159.56 2,160.11 2,159.22 2,160.10 5,836.2K
11:11 2,159.50 2,160.24 2,159.42 2,159.42 4,392.0K
11:12 2,159.47 2,159.47 2,158.87 2,159.11 5,468.2K
11:13 2,158.87 2,159.68 2,158.85 2,159.13 4,628.8K
11:14 2,159.01 2,159.98 2,159.01 2,159.18 5,338.1K
11:15 2,158.98 2,159.98 2,158.98 2,159.77 7,232.9K
11:16 2,160.03 2,160.08 2,159.41 2,159.60 3,373.3K
11:17 2,159.53 2,160.43 2,159.46 2,160.28 3,721.2K
11:18 2,160.02 2,160.69 2,160.02 2,160.69 4,763.0K
11:19 2,160.55 2,161.02 2,160.05 2,160.27 5,081.4K
11:20 2,159.96 2,160.69 2,159.79 2,160.55 4,037.7K
11:21 2,159.98 2,160.65 2,159.74 2,159.80 4,945.6K
11:22 2,159.72 2,160.74 2,159.72 2,160.55 5,652.1K
11:23 2,160.58 2,160.80 2,160.27 2,160.41 5,982.2K
11:24 2,160.24 2,160.73 2,159.96 2,160.23 3,298.0K
11:25 2,159.95 2,161.46 2,159.86 2,161.46 4,678.6K
11:26 2,160.99 2,161.32 2,160.55 2,161.01 3,615.3K
11:27 2,160.78 2,161.73 2,160.65 2,161.35 5,633.2K
11:28 2,161.30 2,161.55 2,160.88 2,161.51 4,803.3K
11:29 2,161.81 2,162.36 2,161.60 2,161.72 12,229.5K
11:30 2,161.56 2,161.56 2,161.46 2,161.46 246.1K
11:31 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:32 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:33 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:34 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:35 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:36 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:37 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:38 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:39 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:40 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:41 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:42 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:43 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:44 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:45 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:46 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:47 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:48 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:49 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:50 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:51 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:52 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:53 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:54 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:55 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:56 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:57 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:58 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
11:59 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:00 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:01 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:02 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:03 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:04 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:05 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:06 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:07 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:08 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:09 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:10 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:11 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:12 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:13 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:14 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:15 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:16 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:17 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:18 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:19 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:20 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:21 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:22 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:23 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:24 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:25 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:26 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:27 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:28 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:29 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:30 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:31 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:32 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:33 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:34 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:35 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:36 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:37 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:38 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:39 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:40 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:41 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:42 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:43 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:44 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:45 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:46 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:47 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:48 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:49 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:50 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:51 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:52 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:53 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:54 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:55 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:56 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:57 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:58 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
12:59 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
13:00 2,161.46 2,161.67 2,159.70 2,159.92 17,789.7K
13:01 2,159.77 2,159.91 2,157.46 2,157.65 6,426.2K
13:02 2,157.99 2,157.99 2,156.61 2,156.61 7,828.8K
13:03 2,156.36 2,156.92 2,155.65 2,155.65 5,715.4K
13:04 2,156.05 2,156.67 2,156.00 2,156.26 4,584.0K
13:05 2,156.68 2,157.41 2,156.67 2,156.81 6,862.6K
13:06 2,156.96 2,158.24 2,156.74 2,158.00 5,371.9K
13:07 2,158.01 2,158.39 2,157.61 2,158.27 4,556.6K
13:08 2,158.70 2,159.19 2,158.29 2,159.19 4,598.2K
13:09 2,158.61 2,159.83 2,158.49 2,159.52 7,309.1K
13:10 2,159.12 2,159.91 2,158.78 2,159.58 5,071.2K
13:11 2,159.94 2,160.50 2,159.73 2,160.07 5,312.9K
13:12 2,160.29 2,160.68 2,159.99 2,160.64 4,782.3K
13:13 2,160.76 2,160.99 2,160.05 2,160.20 7,425.3K
13:14 2,159.90 2,160.41 2,159.89 2,160.25 4,058.3K
13:15 2,160.30 2,160.59 2,159.59 2,160.59 6,678.0K
13:16 2,160.47 2,160.55 2,159.78 2,159.78 4,205.6K
13:17 2,159.78 2,159.78 2,158.81 2,159.41 9,181.7K
13:18 2,159.13 2,159.80 2,159.00 2,159.13 5,697.5K
13:19 2,158.66 2,159.29 2,158.66 2,159.28 7,354.0K
13:20 2,159.14 2,159.58 2,158.70 2,158.70 5,997.7K
13:21 2,158.91 2,159.35 2,158.68 2,158.88 3,044.4K
13:22 2,159.12 2,159.21 2,158.68 2,159.06 3,826.4K
13:23 2,158.70 2,159.12 2,158.39 2,158.93 3,440.3K
13:24 2,159.09 2,159.54 2,158.79 2,158.99 3,936.7K
13:25 2,159.19 2,159.67 2,158.68 2,159.26 5,044.3K
13:26 2,159.77 2,159.77 2,158.71 2,158.77 5,040.4K
13:27 2,158.89 2,159.17 2,158.66 2,159.17 3,775.1K
13:28 2,158.97 2,159.09 2,158.74 2,159.01 5,788.7K
13:29 2,158.73 2,159.40 2,158.57 2,158.95 4,781.2K
13:30 2,159.16 2,160.02 2,159.02 2,159.69 5,394.3K
13:31 2,159.75 2,159.96 2,159.26 2,159.61 4,894.4K
13:32 2,159.56 2,160.30 2,159.56 2,159.87 4,477.9K
13:33 2,159.74 2,160.47 2,159.31 2,159.64 4,350.8K
13:34 2,159.41 2,160.00 2,159.16 2,159.53 4,139.4K
13:35 2,159.43 2,159.76 2,158.90 2,158.90 5,474.2K
13:36 2,158.90 2,158.90 2,158.26 2,158.55 5,238.3K
13:37 2,158.81 2,158.81 2,158.12 2,158.12 4,456.3K
13:38 2,158.06 2,158.60 2,157.97 2,158.45 5,503.2K
13:39 2,158.19 2,158.57 2,157.75 2,158.37 5,900.9K
13:40 2,158.23 2,158.49 2,157.56 2,157.79 4,799.3K
13:41 2,157.84 2,158.31 2,157.54 2,158.10 4,394.2K
13:42 2,157.88 2,158.62 2,157.86 2,158.54 3,751.4K
13:43 2,158.25 2,158.70 2,157.98 2,158.69 8,076.6K
13:44 2,158.15 2,158.96 2,158.13 2,158.47 4,482.2K
13:45 2,158.78 2,160.06 2,158.78 2,159.88 4,439.2K
13:46 2,159.82 2,160.09 2,159.42 2,159.64 4,524.7K
13:47 2,159.91 2,160.26 2,159.42 2,159.91 3,289.6K
13:48 2,159.69 2,160.86 2,159.69 2,160.48 4,360.5K
13:49 2,160.48 2,161.22 2,160.21 2,160.61 5,565.1K
13:50 2,160.55 2,161.13 2,160.32 2,160.78 4,237.6K
13:51 2,160.56 2,161.55 2,160.52 2,161.55 4,219.1K
13:52 2,161.10 2,161.75 2,160.65 2,161.26 4,275.5K
13:53 2,161.33 2,162.09 2,161.04 2,161.38 7,757.8K
13:54 2,161.54 2,161.61 2,160.92 2,161.57 7,116.9K
13:55 2,161.55 2,161.78 2,160.97 2,161.57 6,133.3K
13:56 2,161.43 2,162.26 2,161.11 2,162.26 7,061.6K
13:57 2,161.84 2,162.35 2,161.32 2,162.05 5,849.2K
13:58 2,161.30 2,162.08 2,161.24 2,161.85 4,544.5K
13:59 2,161.96 2,162.60 2,161.79 2,162.14 5,567.9K
14:00 2,162.14 2,163.78 2,162.14 2,163.43 6,211.6K
14:01 2,163.51 2,164.63 2,163.50 2,164.11 10,274.6K
14:02 2,163.99 2,164.59 2,163.97 2,164.36 5,498.3K
14:03 2,164.13 2,164.13 2,163.35 2,163.60 4,659.5K
14:04 2,163.84 2,163.84 2,162.79 2,163.49 5,209.3K
14:05 2,163.31 2,163.31 2,162.10 2,162.86 6,851.9K
14:06 2,162.51 2,163.33 2,162.51 2,162.58 5,584.9K
14:07 2,162.55 2,162.65 2,161.97 2,162.00 5,205.2K
14:08 2,162.51 2,162.68 2,161.75 2,161.98 6,972.4K
14:09 2,161.85 2,162.03 2,161.26 2,161.38 4,594.9K
14:10 2,161.43 2,161.85 2,161.12 2,161.60 4,964.5K
14:11 2,161.86 2,162.11 2,161.59 2,161.86 4,338.8K
14:12 2,162.02 2,162.08 2,161.69 2,162.07 4,521.7K
14:13 2,161.93 2,162.22 2,161.41 2,161.78 5,498.7K
14:14 2,161.91 2,162.42 2,161.55 2,162.00 6,703.5K
14:15 2,162.24 2,162.94 2,162.17 2,162.26 6,289.6K
14:16 2,162.20 2,162.45 2,161.83 2,162.16 4,259.1K
14:17 2,161.86 2,162.18 2,161.63 2,161.69 3,782.8K
14:18 2,161.44 2,161.94 2,161.24 2,161.47 3,976.2K
14:19 2,161.53 2,162.14 2,161.38 2,162.01 3,754.3K
14:20 2,161.65 2,162.90 2,161.65 2,162.90 4,960.7K
14:21 2,162.28 2,162.84 2,162.24 2,162.68 3,830.9K
14:22 2,162.34 2,162.78 2,162.17 2,162.62 4,178.7K
14:23 2,162.69 2,162.80 2,162.01 2,162.60 5,428.7K
14:24 2,162.14 2,162.81 2,162.14 2,162.48 6,034.6K
14:25 2,162.41 2,163.11 2,162.35 2,162.96 7,255.4K
14:26 2,162.60 2,163.61 2,162.60 2,163.00 8,532.1K
14:27 2,162.90 2,163.13 2,162.55 2,162.91 5,973.3K
14:28 2,162.78 2,163.24 2,162.35 2,162.57 4,670.1K
14:29 2,162.45 2,162.91 2,162.16 2,162.80 4,920.7K
14:30 2,162.32 2,163.14 2,162.31 2,162.85 5,745.3K
14:31 2,162.74 2,163.38 2,162.60 2,162.94 5,912.3K
14:32 2,162.65 2,163.61 2,162.65 2,163.18 4,923.1K
14:33 2,163.02 2,163.46 2,162.97 2,163.36 5,394.0K
14:34 2,163.23 2,163.39 2,162.86 2,163.18 4,557.1K
14:35 2,162.93 2,163.45 2,162.65 2,163.03 6,484.4K
14:36 2,162.76 2,163.06 2,162.15 2,162.50 5,504.6K
14:37 2,162.06 2,162.96 2,161.83 2,162.15 4,945.5K
14:38 2,162.19 2,162.83 2,161.68 2,161.69 5,357.0K
14:39 2,161.76 2,162.86 2,161.76 2,162.86 7,566.8K
14:40 2,162.69 2,163.22 2,162.02 2,162.36 6,304.9K
14:41 2,161.92 2,162.58 2,161.87 2,162.07 5,915.5K
14:42 2,161.69 2,162.23 2,161.20 2,161.20 6,452.6K
14:43 2,161.25 2,161.79 2,160.91 2,161.22 6,214.4K
14:44 2,161.12 2,161.80 2,160.87 2,160.91 7,777.9K
14:45 2,160.73 2,161.09 2,160.33 2,160.53 10,004.4K
14:46 2,160.56 2,161.39 2,160.24 2,160.89 10,511.3K
14:47 2,161.03 2,161.38 2,160.64 2,160.84 13,946.1K
14:48 2,160.80 2,161.26 2,160.39 2,160.44 7,886.8K
14:49 2,160.54 2,160.61 2,159.64 2,159.80 8,068.9K
14:50 2,159.66 2,160.12 2,159.35 2,159.67 8,325.1K
14:51 2,159.47 2,159.81 2,159.03 2,159.12 8,584.0K
14:52 2,159.36 2,159.60 2,158.83 2,158.83 11,890.9K
14:53 2,158.58 2,158.85 2,158.28 2,158.52 10,898.9K
14:54 2,158.75 2,159.33 2,158.21 2,159.33 12,573.0K
14:55 2,158.96 2,159.68 2,158.96 2,159.36 14,254.6K
14:56 2,159.53 2,160.02 2,159.49 2,159.71 11,550.2K
14:57 2,159.87 2,159.88 2,159.74 2,159.74 346.8K
14:58 2,159.74 2,159.74 2,159.74 2,159.74 0.0K
14:59 2,159.74 2,161.65 2,159.74 2,161.65 54,094.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available