SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,155.10 2,155.10 2,155.10 2,155.10 12,333.5K
09:29 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
09:30 2,155.10 2,155.31 2,151.26 2,152.50 65,728.0K
09:31 2,153.64 2,157.76 2,153.64 2,156.88 38,247.7K
09:32 2,157.16 2,157.16 2,155.38 2,156.03 24,138.2K
09:33 2,156.31 2,156.31 2,153.50 2,154.52 20,977.5K
09:34 2,154.56 2,154.56 2,153.15 2,153.62 18,886.1K
09:35 2,154.11 2,156.36 2,154.03 2,155.73 16,849.2K
09:36 2,155.12 2,155.12 2,153.29 2,153.71 21,078.5K
09:37 2,154.45 2,155.08 2,153.19 2,155.08 21,786.2K
09:38 2,156.13 2,157.99 2,155.91 2,157.50 15,096.6K
09:39 2,157.24 2,157.24 2,155.62 2,156.44 18,466.6K
09:40 2,156.05 2,156.21 2,153.84 2,153.84 24,031.9K
09:41 2,154.01 2,154.01 2,152.45 2,152.90 16,409.6K
09:42 2,153.34 2,155.57 2,153.34 2,155.32 24,321.0K
09:43 2,154.79 2,155.90 2,154.30 2,155.90 11,202.9K
09:44 2,155.78 2,156.21 2,154.93 2,156.20 10,101.3K
09:45 2,156.61 2,157.35 2,156.30 2,156.56 10,406.3K
09:46 2,156.92 2,158.55 2,156.45 2,158.43 19,681.1K
09:47 2,158.40 2,158.40 2,156.55 2,156.82 13,981.3K
09:48 2,157.00 2,157.26 2,155.31 2,156.61 11,669.1K
09:49 2,156.39 2,156.71 2,155.16 2,155.49 7,474.5K
09:50 2,155.86 2,157.30 2,155.86 2,155.97 10,491.5K
09:51 2,156.11 2,156.29 2,155.64 2,155.64 6,618.6K
09:52 2,155.62 2,155.62 2,154.33 2,154.46 7,518.1K
09:53 2,154.81 2,154.81 2,153.92 2,154.81 11,760.6K
09:54 2,155.06 2,155.48 2,154.88 2,155.22 8,745.5K
09:55 2,154.97 2,156.70 2,154.76 2,156.68 6,837.0K
09:56 2,156.51 2,157.55 2,156.31 2,157.55 5,649.8K
09:57 2,157.89 2,158.60 2,157.76 2,158.60 7,669.1K
09:58 2,158.41 2,160.18 2,158.41 2,160.07 6,338.7K
09:59 2,160.22 2,160.77 2,160.14 2,160.50 5,244.4K
10:00 2,160.92 2,161.28 2,159.56 2,159.95 9,036.3K
10:01 2,160.00 2,161.63 2,160.00 2,161.63 12,808.4K
10:02 2,161.87 2,162.23 2,161.07 2,161.28 7,518.5K
10:03 2,161.32 2,162.45 2,160.97 2,161.81 6,115.8K
10:04 2,161.74 2,162.62 2,161.74 2,162.51 15,398.0K
10:05 2,161.88 2,162.58 2,161.86 2,161.89 9,545.2K
10:06 2,162.44 2,162.59 2,161.53 2,161.67 19,695.2K
10:07 2,161.97 2,162.10 2,161.16 2,161.72 14,861.3K
10:08 2,161.90 2,161.99 2,161.02 2,161.13 5,079.7K
10:09 2,161.38 2,161.39 2,160.63 2,160.71 5,125.3K
10:10 2,160.56 2,160.77 2,159.55 2,159.55 7,180.9K
10:11 2,159.79 2,159.93 2,159.20 2,159.36 5,854.1K
10:12 2,159.24 2,159.81 2,159.22 2,159.29 4,211.1K
10:13 2,159.70 2,159.70 2,157.95 2,158.21 5,942.8K
10:14 2,158.71 2,160.17 2,158.58 2,159.73 5,705.9K
10:15 2,160.21 2,160.31 2,159.20 2,159.20 6,423.4K
10:16 2,159.39 2,160.08 2,158.62 2,158.62 12,256.5K
10:17 2,158.88 2,159.19 2,158.53 2,158.79 5,610.2K
10:18 2,159.00 2,160.21 2,158.80 2,159.86 3,968.3K
10:19 2,159.89 2,161.00 2,159.89 2,160.87 8,922.4K
10:20 2,161.18 2,161.61 2,160.81 2,161.61 4,229.7K
10:21 2,161.24 2,161.80 2,160.92 2,161.69 6,508.5K
10:22 2,161.53 2,162.15 2,161.41 2,161.95 6,312.1K
10:23 2,162.36 2,162.53 2,161.66 2,162.06 3,877.1K
10:24 2,161.93 2,162.32 2,161.67 2,162.09 5,138.1K
10:25 2,162.43 2,163.29 2,162.39 2,163.15 10,824.4K
10:26 2,162.73 2,164.02 2,162.54 2,163.56 5,410.6K
10:27 2,163.81 2,163.92 2,163.05 2,163.83 4,206.2K
10:28 2,163.91 2,163.95 2,162.40 2,162.65 7,335.2K
10:29 2,162.74 2,163.12 2,162.15 2,162.52 5,445.7K
10:30 2,162.73 2,163.78 2,162.73 2,163.04 9,803.6K
10:31 2,162.75 2,163.06 2,162.40 2,162.46 5,878.6K
10:32 2,162.59 2,162.93 2,161.47 2,161.55 4,099.1K
10:33 2,162.03 2,162.85 2,161.80 2,161.92 4,146.1K
10:34 2,161.65 2,162.13 2,161.46 2,161.53 6,345.9K
10:35 2,161.63 2,162.06 2,161.23 2,161.39 3,843.6K
10:36 2,161.39 2,161.39 2,160.45 2,160.67 4,512.5K
10:37 2,160.72 2,160.72 2,159.31 2,159.90 6,870.1K
10:38 2,160.07 2,160.92 2,160.07 2,160.47 4,393.4K
10:39 2,160.73 2,160.73 2,160.10 2,160.41 3,949.0K
10:40 2,160.32 2,160.72 2,159.80 2,159.80 4,005.0K
10:41 2,160.11 2,160.22 2,159.49 2,159.59 3,342.9K
10:42 2,159.52 2,160.16 2,159.27 2,159.27 3,212.6K
10:43 2,159.51 2,160.16 2,159.37 2,159.52 3,567.8K
10:44 2,159.93 2,159.93 2,159.09 2,159.16 4,280.0K
10:45 2,159.23 2,159.53 2,158.94 2,159.07 4,276.4K
10:46 2,159.38 2,159.39 2,158.85 2,159.01 3,234.3K
10:47 2,159.39 2,159.39 2,158.79 2,159.18 2,947.3K
10:48 2,159.01 2,159.01 2,158.37 2,158.37 2,225.5K
10:49 2,158.72 2,159.98 2,158.72 2,159.61 21,974.7K
10:50 2,159.60 2,160.15 2,159.58 2,160.11 3,626.7K
10:51 2,160.12 2,160.22 2,159.64 2,160.14 3,390.8K
10:52 2,160.14 2,160.48 2,159.64 2,159.64 2,718.3K
10:53 2,159.64 2,160.34 2,159.50 2,159.60 2,438.3K
10:54 2,159.80 2,160.21 2,159.42 2,159.71 3,109.3K
10:55 2,159.61 2,160.25 2,159.58 2,159.68 4,628.9K
10:56 2,159.76 2,160.83 2,159.76 2,160.74 5,926.7K
10:57 2,160.58 2,161.16 2,160.01 2,160.40 4,780.5K
10:58 2,160.01 2,160.69 2,159.68 2,159.71 3,293.0K
10:59 2,159.81 2,160.82 2,159.81 2,160.21 4,937.8K
11:00 2,160.10 2,160.27 2,158.93 2,159.36 4,955.3K
11:01 2,159.73 2,159.73 2,159.07 2,159.52 4,610.0K
11:02 2,159.42 2,159.70 2,158.96 2,158.96 3,205.3K
11:03 2,159.17 2,159.88 2,159.17 2,159.36 4,909.4K
11:04 2,159.77 2,160.25 2,159.44 2,160.25 3,116.3K
11:05 2,159.98 2,160.92 2,159.98 2,160.92 3,598.1K
11:06 2,160.62 2,161.63 2,160.62 2,160.90 8,557.5K
11:07 2,161.12 2,162.06 2,161.08 2,161.86 10,219.8K
11:08 2,161.88 2,162.47 2,161.74 2,161.76 4,478.2K
11:09 2,161.87 2,161.94 2,161.25 2,161.69 2,786.7K
11:10 2,161.55 2,162.06 2,161.37 2,161.38 3,214.9K
11:11 2,161.67 2,161.67 2,160.67 2,160.70 2,557.1K
11:12 2,161.00 2,161.64 2,160.97 2,161.20 3,612.1K
11:13 2,161.58 2,161.70 2,161.09 2,161.09 2,137.9K
11:14 2,160.90 2,161.25 2,160.34 2,160.43 2,956.9K
11:15 2,160.69 2,160.69 2,159.82 2,160.00 2,787.1K
11:16 2,159.97 2,160.56 2,159.66 2,160.56 2,513.7K
11:17 2,160.02 2,161.13 2,160.02 2,160.71 3,305.3K
11:18 2,161.00 2,161.28 2,160.80 2,161.13 2,737.7K
11:19 2,160.81 2,161.25 2,160.10 2,160.10 2,702.2K
11:20 2,160.27 2,161.04 2,160.08 2,160.40 2,698.5K
11:21 2,160.58 2,161.05 2,160.28 2,160.31 1,937.3K
11:22 2,160.76 2,160.84 2,160.03 2,160.03 2,665.3K
11:23 2,160.31 2,160.46 2,159.92 2,159.93 2,238.1K
11:24 2,159.79 2,160.40 2,159.44 2,159.44 2,355.3K
11:25 2,159.41 2,159.91 2,159.05 2,159.05 2,729.9K
11:26 2,159.17 2,159.83 2,159.04 2,159.04 4,054.2K
11:27 2,159.42 2,159.67 2,159.16 2,159.53 5,436.3K
11:28 2,159.47 2,159.83 2,159.20 2,159.56 4,299.3K
11:29 2,159.76 2,160.05 2,159.44 2,159.66 4,898.4K
11:30 2,159.33 2,159.70 2,159.33 2,159.70 367.1K
11:31 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:32 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:33 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:34 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:35 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:36 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:37 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:38 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:39 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:40 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:41 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:42 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:43 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:44 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:45 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:46 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:47 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:48 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:49 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:50 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:51 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:52 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:53 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:54 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:55 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:56 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:57 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:58 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
11:59 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:00 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:01 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:02 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:03 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:04 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:05 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:06 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:07 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:08 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:09 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:10 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:11 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:12 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:13 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:14 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:15 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:16 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:17 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:18 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:19 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:20 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:21 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:22 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:23 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:24 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:25 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:26 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:27 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:28 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:29 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:30 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:31 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:32 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:33 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:34 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:35 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:36 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:37 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:38 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:39 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:40 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:41 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:42 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:43 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:44 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:45 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:46 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:47 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:48 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:49 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:50 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:51 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:52 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:53 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:54 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:55 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:56 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:57 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:58 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:59 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
13:00 2,159.70 2,159.83 2,158.96 2,159.20 13,604.8K
13:01 2,159.20 2,160.20 2,159.06 2,159.15 5,052.6K
13:02 2,159.28 2,161.03 2,159.28 2,160.34 3,456.6K
13:03 2,160.10 2,161.29 2,160.10 2,160.68 6,287.6K
13:04 2,161.14 2,161.20 2,160.52 2,160.88 5,598.1K
13:05 2,160.98 2,161.62 2,160.93 2,161.36 3,036.6K
13:06 2,161.54 2,161.60 2,160.79 2,161.10 4,132.3K
13:07 2,161.11 2,161.98 2,161.11 2,161.50 5,498.5K
13:08 2,161.53 2,162.56 2,161.36 2,162.51 13,079.4K
13:09 2,162.31 2,162.90 2,162.18 2,162.90 3,868.0K
13:10 2,162.80 2,163.30 2,162.71 2,163.19 3,710.1K
13:11 2,162.47 2,163.14 2,162.47 2,162.75 3,460.1K
13:12 2,162.70 2,163.11 2,162.01 2,162.01 3,156.1K
13:13 2,162.30 2,162.52 2,161.91 2,161.91 3,625.3K
13:14 2,162.21 2,162.41 2,161.66 2,162.04 4,417.1K
13:15 2,161.74 2,161.74 2,160.92 2,161.05 3,556.0K
13:16 2,160.58 2,161.06 2,160.21 2,160.51 4,046.7K
13:17 2,160.53 2,160.97 2,160.07 2,160.62 2,648.5K
13:18 2,160.53 2,160.95 2,160.18 2,160.48 2,737.9K
13:19 2,160.66 2,160.94 2,160.40 2,160.53 2,466.3K
13:20 2,160.72 2,160.93 2,160.31 2,160.63 3,033.1K
13:21 2,160.66 2,161.43 2,160.63 2,160.87 2,636.6K
13:22 2,160.93 2,161.63 2,160.93 2,161.38 2,227.9K
13:23 2,161.28 2,161.92 2,160.92 2,161.45 2,821.2K
13:24 2,161.65 2,161.90 2,161.13 2,161.22 2,378.8K
13:25 2,161.24 2,161.98 2,160.99 2,161.82 2,933.9K
13:26 2,161.63 2,161.99 2,161.04 2,161.27 2,567.0K
13:27 2,161.26 2,162.11 2,161.02 2,162.11 3,613.7K
13:28 2,162.00 2,162.55 2,161.68 2,162.55 2,759.0K
13:29 2,162.16 2,162.56 2,162.04 2,162.38 3,291.4K
13:30 2,162.40 2,162.73 2,162.01 2,162.01 3,742.5K
13:31 2,162.24 2,162.28 2,161.52 2,161.75 2,987.9K
13:32 2,161.61 2,161.61 2,160.91 2,160.91 2,747.5K
13:33 2,160.93 2,161.40 2,160.79 2,161.12 2,950.6K
13:34 2,161.11 2,161.47 2,160.23 2,160.23 2,184.5K
13:35 2,160.65 2,160.77 2,160.10 2,160.10 2,508.9K
13:36 2,159.99 2,160.28 2,159.50 2,159.86 3,762.0K
13:37 2,160.00 2,160.44 2,159.63 2,159.79 6,022.1K
13:38 2,159.79 2,159.92 2,158.91 2,159.71 3,708.7K
13:39 2,159.44 2,159.82 2,159.17 2,159.17 4,142.1K
13:40 2,159.34 2,160.15 2,159.20 2,159.68 20,664.0K
13:41 2,160.12 2,160.79 2,159.60 2,160.06 4,052.6K
13:42 2,160.17 2,160.29 2,159.42 2,159.70 2,978.4K
13:43 2,159.88 2,160.02 2,159.25 2,159.25 3,636.8K
13:44 2,159.56 2,159.69 2,159.01 2,159.35 2,966.0K
13:45 2,159.25 2,159.35 2,158.91 2,159.01 4,067.4K
13:46 2,158.87 2,159.17 2,158.34 2,158.73 13,255.6K
13:47 2,158.54 2,158.91 2,158.18 2,158.40 5,361.2K
13:48 2,159.10 2,159.35 2,158.43 2,159.19 3,147.8K
13:49 2,159.34 2,159.68 2,159.07 2,159.68 3,827.7K
13:50 2,159.69 2,159.86 2,159.20 2,159.86 3,330.0K
13:51 2,159.51 2,160.60 2,159.38 2,160.09 3,006.3K
13:52 2,159.87 2,160.35 2,159.60 2,160.04 2,787.2K
13:53 2,159.65 2,160.04 2,159.56 2,159.97 2,024.9K
13:54 2,159.86 2,159.96 2,159.64 2,159.86 3,910.4K
13:55 2,159.71 2,160.42 2,159.60 2,160.41 2,022.5K
13:56 2,160.17 2,160.43 2,159.84 2,160.28 3,729.8K
13:57 2,159.76 2,160.27 2,159.44 2,159.83 8,736.9K
13:58 2,159.40 2,160.40 2,159.40 2,160.15 11,535.1K
13:59 2,159.88 2,161.66 2,159.88 2,161.63 13,527.5K
14:00 2,161.55 2,162.20 2,161.28 2,162.07 7,313.2K
14:01 2,161.81 2,162.40 2,161.77 2,162.36 6,640.7K
14:02 2,162.42 2,162.67 2,161.29 2,161.35 3,114.3K
14:03 2,161.40 2,161.91 2,161.20 2,161.77 3,058.1K
14:04 2,161.48 2,161.75 2,161.06 2,161.06 2,668.3K
14:05 2,161.11 2,162.17 2,161.02 2,161.86 12,689.4K
14:06 2,161.60 2,162.93 2,161.60 2,162.93 2,799.1K
14:07 2,162.60 2,162.91 2,162.04 2,162.52 2,438.9K
14:08 2,162.20 2,162.46 2,161.62 2,161.78 3,874.8K
14:09 2,161.82 2,162.47 2,161.63 2,162.30 2,782.9K
14:10 2,162.59 2,162.59 2,161.91 2,162.26 3,015.9K
14:11 2,162.14 2,162.42 2,161.64 2,162.12 5,036.2K
14:12 2,162.00 2,162.70 2,161.55 2,162.70 4,963.3K
14:13 2,162.23 2,163.42 2,162.23 2,163.35 29,454.3K
14:14 2,163.10 2,164.09 2,163.10 2,163.65 6,603.2K
14:15 2,163.60 2,163.89 2,163.09 2,163.21 6,708.0K
14:16 2,162.69 2,163.16 2,162.47 2,162.93 3,000.3K
14:17 2,163.04 2,163.89 2,162.77 2,163.39 2,742.2K
14:18 2,163.49 2,163.74 2,163.19 2,163.55 2,811.4K
14:19 2,163.52 2,164.08 2,163.17 2,163.87 3,413.5K
14:20 2,164.02 2,164.49 2,163.66 2,163.88 3,267.0K
14:21 2,164.00 2,164.62 2,163.79 2,164.37 2,653.9K
14:22 2,164.12 2,164.82 2,163.95 2,164.68 7,466.7K
14:23 2,164.55 2,164.92 2,164.45 2,164.90 4,330.5K
14:24 2,165.33 2,165.65 2,164.80 2,164.98 8,884.1K
14:25 2,164.77 2,164.95 2,164.12 2,164.31 3,439.1K
14:26 2,164.46 2,164.46 2,163.69 2,164.18 3,393.4K
14:27 2,163.99 2,164.64 2,163.80 2,164.64 4,782.3K
14:28 2,164.28 2,165.03 2,164.28 2,164.61 8,609.9K
14:29 2,164.90 2,164.90 2,163.89 2,164.67 5,904.1K
14:30 2,164.78 2,165.78 2,164.55 2,165.78 7,089.2K
14:31 2,165.42 2,166.69 2,165.34 2,166.69 5,829.8K
14:32 2,166.65 2,166.75 2,165.83 2,166.12 14,746.2K
14:33 2,166.07 2,166.07 2,164.61 2,165.36 5,112.1K
14:34 2,164.99 2,166.68 2,164.99 2,166.35 4,489.5K
14:35 2,166.23 2,166.38 2,165.60 2,166.30 4,286.5K
14:36 2,166.38 2,167.33 2,166.02 2,167.27 7,114.2K
14:37 2,167.02 2,167.35 2,166.47 2,166.54 3,736.6K
14:38 2,166.39 2,166.78 2,165.96 2,166.33 3,811.5K
14:39 2,166.31 2,166.59 2,165.57 2,165.78 5,160.9K
14:40 2,165.78 2,166.07 2,164.67 2,165.08 7,100.7K
14:41 2,165.14 2,165.39 2,164.65 2,164.91 7,439.9K
14:42 2,165.08 2,165.34 2,164.60 2,164.84 4,786.4K
14:43 2,165.05 2,165.30 2,164.51 2,164.89 5,385.4K
14:44 2,165.05 2,165.05 2,164.34 2,164.55 4,584.7K
14:45 2,164.73 2,164.73 2,164.06 2,164.23 4,329.5K
14:46 2,164.42 2,164.60 2,163.98 2,164.35 4,867.5K
14:47 2,164.23 2,164.68 2,163.82 2,164.49 8,110.4K
14:48 2,164.59 2,164.75 2,164.05 2,164.61 7,674.1K
14:49 2,164.37 2,164.96 2,164.36 2,164.74 3,997.4K
14:50 2,164.18 2,164.75 2,164.10 2,164.16 7,565.6K
14:51 2,164.16 2,164.64 2,164.08 2,164.59 6,070.3K
14:52 2,164.74 2,164.93 2,164.42 2,164.77 7,471.9K
14:53 2,164.68 2,165.26 2,164.48 2,164.90 7,173.8K
14:54 2,165.03 2,165.42 2,164.86 2,164.99 8,484.7K
14:55 2,165.15 2,165.58 2,164.90 2,165.34 8,633.1K
14:56 2,165.24 2,165.80 2,165.08 2,165.53 7,703.4K
14:57 2,165.67 2,165.75 2,165.55 2,165.55 258.5K
14:58 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
14:59 2,165.55 2,165.82 2,165.55 2,165.82 14,795.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available