SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,162.11 2,162.11 2,162.11 2,162.11 7,426.1K
09:29 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
09:30 2,162.11 2,164.00 2,158.36 2,158.36 54,201.1K
09:31 2,158.53 2,159.25 2,158.00 2,158.98 22,745.2K
09:32 2,158.91 2,160.74 2,158.71 2,160.58 12,287.5K
09:33 2,160.14 2,160.76 2,159.57 2,160.02 10,290.3K
09:34 2,160.42 2,160.42 2,158.96 2,159.33 17,396.5K
09:35 2,159.45 2,159.45 2,157.26 2,157.47 24,406.9K
09:36 2,157.21 2,157.21 2,154.62 2,156.02 24,295.9K
09:37 2,155.72 2,160.75 2,155.72 2,160.75 11,967.9K
09:38 2,161.14 2,161.54 2,160.56 2,161.24 8,453.0K
09:39 2,161.65 2,161.79 2,160.34 2,160.50 7,035.3K
09:40 2,160.41 2,160.79 2,159.60 2,160.79 9,725.8K
09:41 2,160.62 2,160.62 2,158.33 2,158.33 6,304.4K
09:42 2,158.48 2,158.48 2,157.44 2,157.62 7,801.9K
09:43 2,157.35 2,157.75 2,156.13 2,156.13 19,377.4K
09:44 2,155.98 2,155.98 2,154.40 2,154.73 12,927.7K
09:45 2,154.73 2,156.74 2,154.73 2,156.74 6,822.7K
09:46 2,156.60 2,156.64 2,155.84 2,156.56 9,703.6K
09:47 2,156.32 2,157.90 2,156.32 2,157.37 5,111.7K
09:48 2,157.64 2,158.20 2,157.24 2,157.89 6,720.5K
09:49 2,157.98 2,158.08 2,156.23 2,157.04 17,615.7K
09:50 2,157.15 2,157.15 2,155.76 2,156.22 6,958.7K
09:51 2,156.31 2,157.59 2,156.04 2,156.26 7,839.7K
09:52 2,156.62 2,157.52 2,156.07 2,157.50 10,737.5K
09:53 2,157.74 2,158.83 2,157.74 2,158.83 4,557.0K
09:54 2,158.40 2,159.00 2,157.66 2,157.66 4,851.6K
09:55 2,157.99 2,158.48 2,157.83 2,158.23 5,498.6K
09:56 2,158.24 2,158.98 2,157.59 2,158.26 5,913.7K
09:57 2,157.93 2,158.57 2,157.67 2,157.83 4,920.6K
09:58 2,158.04 2,159.71 2,158.04 2,159.63 7,518.8K
09:59 2,159.48 2,160.83 2,159.48 2,160.64 9,733.6K
10:00 2,160.62 2,161.72 2,159.99 2,161.29 13,005.0K
10:01 2,161.71 2,161.93 2,159.52 2,160.39 8,767.3K
10:02 2,160.26 2,160.50 2,159.64 2,160.35 6,804.7K
10:03 2,160.38 2,160.84 2,159.48 2,160.72 5,923.1K
10:04 2,161.20 2,161.46 2,160.26 2,160.67 5,542.4K
10:05 2,160.70 2,161.64 2,160.64 2,161.54 3,951.8K
10:06 2,161.63 2,161.65 2,160.95 2,160.95 5,070.9K
10:07 2,161.11 2,161.11 2,159.85 2,160.60 5,339.2K
10:08 2,160.43 2,160.99 2,159.90 2,160.76 4,813.1K
10:09 2,161.17 2,161.23 2,160.25 2,160.81 5,726.5K
10:10 2,160.97 2,162.16 2,160.97 2,161.80 10,419.5K
10:11 2,161.85 2,162.32 2,160.48 2,161.07 3,168.6K
10:12 2,161.23 2,161.31 2,160.09 2,160.90 8,728.9K
10:13 2,161.19 2,161.70 2,160.39 2,160.39 7,410.7K
10:14 2,160.70 2,160.70 2,159.96 2,160.59 3,264.0K
10:15 2,160.55 2,160.71 2,159.94 2,160.35 4,496.0K
10:16 2,160.33 2,160.82 2,159.88 2,160.82 3,531.1K
10:17 2,160.34 2,160.41 2,158.82 2,159.01 11,337.9K
10:18 2,159.18 2,159.63 2,159.11 2,159.63 6,492.1K
10:19 2,159.49 2,160.20 2,158.88 2,159.48 5,474.8K
10:20 2,159.61 2,160.04 2,159.40 2,159.60 5,181.9K
10:21 2,159.74 2,159.94 2,159.14 2,159.65 2,858.5K
10:22 2,159.43 2,159.81 2,158.97 2,159.57 3,958.2K
10:23 2,158.86 2,159.36 2,158.68 2,158.78 9,065.6K
10:24 2,158.68 2,159.32 2,158.52 2,158.68 3,718.8K
10:25 2,158.81 2,159.06 2,158.54 2,158.54 3,141.4K
10:26 2,159.00 2,159.84 2,158.62 2,159.84 4,570.1K
10:27 2,159.87 2,160.61 2,159.34 2,160.12 3,949.2K
10:28 2,160.29 2,160.66 2,160.00 2,160.15 3,249.0K
10:29 2,160.41 2,160.41 2,159.09 2,159.48 3,126.9K
10:30 2,159.57 2,159.57 2,158.89 2,159.14 3,898.9K
10:31 2,158.91 2,159.96 2,158.91 2,159.81 3,667.1K
10:32 2,159.33 2,159.83 2,159.05 2,159.45 3,920.2K
10:33 2,159.51 2,159.55 2,158.39 2,158.39 3,115.1K
10:34 2,158.48 2,158.86 2,158.18 2,158.54 2,850.8K
10:35 2,158.57 2,159.24 2,158.52 2,158.59 5,533.3K
10:36 2,158.66 2,159.39 2,158.41 2,158.64 4,734.6K
10:37 2,158.89 2,159.30 2,158.49 2,159.15 5,011.0K
10:38 2,158.93 2,160.31 2,158.93 2,159.76 5,312.8K
10:39 2,159.70 2,159.85 2,159.18 2,159.66 2,672.4K
10:40 2,159.39 2,161.21 2,159.39 2,160.88 8,934.9K
10:41 2,160.54 2,161.81 2,160.54 2,161.81 5,942.7K
10:42 2,161.53 2,162.15 2,161.01 2,161.01 4,498.5K
10:43 2,161.03 2,161.61 2,160.77 2,161.20 3,048.1K
10:44 2,161.35 2,161.66 2,161.06 2,161.39 3,616.4K
10:45 2,161.10 2,162.22 2,161.10 2,162.22 10,562.1K
10:46 2,162.67 2,162.94 2,161.78 2,161.96 3,373.1K
10:47 2,161.86 2,162.85 2,161.86 2,162.31 2,119.5K
10:48 2,162.47 2,162.89 2,161.82 2,161.98 3,112.4K
10:49 2,162.01 2,162.10 2,161.37 2,161.38 2,938.1K
10:50 2,161.56 2,162.35 2,161.28 2,162.19 14,624.3K
10:51 2,161.69 2,162.41 2,160.87 2,161.05 11,176.5K
10:52 2,160.66 2,161.63 2,160.66 2,160.96 3,870.3K
10:53 2,161.35 2,161.73 2,161.00 2,161.16 2,373.3K
10:54 2,160.82 2,161.48 2,160.33 2,160.33 2,463.5K
10:55 2,160.49 2,161.00 2,159.71 2,159.97 5,209.8K
10:56 2,159.68 2,160.32 2,159.00 2,159.18 3,451.1K
10:57 2,159.28 2,159.89 2,159.16 2,159.67 5,171.1K
10:58 2,159.63 2,159.75 2,158.96 2,158.96 3,445.1K
10:59 2,158.96 2,159.60 2,158.60 2,158.78 3,309.1K
11:00 2,158.44 2,158.44 2,157.63 2,157.79 4,587.2K
11:01 2,157.53 2,157.84 2,156.01 2,156.28 7,289.4K
11:02 2,155.86 2,157.03 2,155.86 2,156.73 2,905.5K
11:03 2,156.81 2,158.28 2,156.65 2,158.28 4,144.5K
11:04 2,158.06 2,158.36 2,157.77 2,158.02 6,146.5K
11:05 2,157.55 2,158.33 2,157.42 2,157.78 2,818.1K
11:06 2,158.07 2,158.28 2,157.71 2,157.76 2,626.8K
11:07 2,157.94 2,158.63 2,157.94 2,158.53 2,957.4K
11:08 2,158.67 2,158.67 2,157.54 2,158.00 2,959.2K
11:09 2,157.94 2,158.22 2,157.32 2,157.32 2,530.3K
11:10 2,157.67 2,158.03 2,157.34 2,157.84 2,718.9K
11:11 2,157.84 2,157.94 2,157.37 2,157.40 3,020.0K
11:12 2,157.34 2,157.92 2,157.33 2,157.77 4,290.1K
11:13 2,157.59 2,157.76 2,156.87 2,157.11 1,936.9K
11:14 2,156.90 2,157.05 2,156.39 2,157.05 3,232.8K
11:15 2,156.58 2,156.69 2,155.31 2,155.83 4,872.5K
11:16 2,155.83 2,155.93 2,154.70 2,154.90 3,457.8K
11:17 2,154.89 2,155.04 2,154.56 2,154.59 4,364.1K
11:18 2,154.58 2,154.94 2,153.33 2,153.52 6,425.8K
11:19 2,152.93 2,154.14 2,152.93 2,153.67 12,746.3K
11:20 2,153.87 2,154.13 2,152.86 2,153.37 3,718.4K
11:21 2,152.99 2,153.40 2,152.59 2,153.13 4,229.4K
11:22 2,152.76 2,153.23 2,152.35 2,152.41 4,489.5K
11:23 2,152.39 2,153.25 2,152.39 2,152.88 3,908.1K
11:24 2,152.30 2,152.96 2,151.71 2,152.37 7,111.0K
11:25 2,152.10 2,152.10 2,150.32 2,150.32 15,800.4K
11:26 2,150.15 2,150.44 2,149.32 2,149.32 9,834.7K
11:27 2,149.55 2,149.80 2,149.17 2,149.37 6,728.5K
11:28 2,149.66 2,150.29 2,149.56 2,150.26 4,003.3K
11:29 2,150.16 2,150.62 2,149.90 2,150.37 4,168.8K
11:30 2,150.26 2,150.56 2,150.26 2,150.56 154.3K
11:31 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:32 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:33 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:34 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:35 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:36 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:37 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:38 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:39 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:40 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:41 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:42 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:43 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:44 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:45 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:46 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:47 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:48 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:49 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:50 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:51 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:52 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:53 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:54 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:55 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:56 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:57 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:58 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
11:59 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:00 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:01 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:02 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:03 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:04 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:05 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:06 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:07 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:08 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:09 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:10 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:11 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:12 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:13 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:14 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:15 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:16 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:17 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:18 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:19 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:20 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:21 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:22 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:23 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:24 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:25 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:26 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:27 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:28 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:29 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:30 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:31 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:32 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:33 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:34 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:35 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:36 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:37 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:38 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:39 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:40 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:41 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:42 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:43 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:44 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:45 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:46 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:47 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:48 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:49 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:50 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:51 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:52 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:53 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:54 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:55 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:56 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:57 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:58 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:59 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:00 2,150.56 2,150.56 2,149.24 2,149.79 16,427.2K
13:01 2,149.87 2,150.44 2,149.69 2,149.75 8,105.8K
13:02 2,149.62 2,149.91 2,148.46 2,148.59 6,214.4K
13:03 2,149.11 2,149.11 2,146.71 2,147.28 10,738.7K
13:04 2,147.43 2,149.62 2,147.43 2,149.22 8,954.5K
13:05 2,149.36 2,149.57 2,148.55 2,149.38 3,932.6K
13:06 2,149.38 2,149.99 2,149.15 2,149.43 4,309.7K
13:07 2,149.53 2,149.53 2,148.38 2,148.82 5,749.0K
13:08 2,149.01 2,149.01 2,147.45 2,147.45 5,129.6K
13:09 2,147.54 2,148.53 2,147.38 2,148.16 4,897.9K
13:10 2,148.41 2,148.77 2,147.95 2,148.63 3,744.5K
13:11 2,148.54 2,148.75 2,148.24 2,148.72 3,613.7K
13:12 2,148.17 2,150.48 2,148.17 2,150.48 4,291.9K
13:13 2,150.73 2,152.56 2,150.35 2,152.56 10,915.3K
13:14 2,152.79 2,153.10 2,152.46 2,153.10 8,086.3K
13:15 2,152.86 2,154.57 2,152.86 2,153.47 5,695.3K
13:16 2,153.54 2,154.60 2,153.45 2,154.60 9,968.3K
13:17 2,154.66 2,154.98 2,154.06 2,154.80 4,286.3K
13:18 2,155.08 2,155.80 2,154.75 2,154.97 10,692.7K
13:19 2,154.81 2,154.81 2,153.63 2,154.15 14,273.9K
13:20 2,153.75 2,154.79 2,153.75 2,154.79 4,445.5K
13:21 2,154.79 2,155.12 2,154.31 2,154.94 4,194.6K
13:22 2,154.78 2,155.14 2,154.61 2,154.79 4,737.5K
13:23 2,154.66 2,155.06 2,154.17 2,154.25 3,651.9K
13:24 2,154.26 2,154.73 2,154.19 2,154.67 4,566.5K
13:25 2,154.67 2,154.95 2,154.55 2,154.83 3,462.8K
13:26 2,154.57 2,155.62 2,154.49 2,155.26 3,700.7K
13:27 2,154.99 2,155.66 2,154.70 2,155.27 2,995.9K
13:28 2,155.08 2,155.08 2,154.12 2,154.68 5,878.0K
13:29 2,154.40 2,155.10 2,154.11 2,155.10 4,864.0K
13:30 2,155.22 2,155.49 2,154.79 2,155.49 3,742.9K
13:31 2,155.07 2,155.50 2,154.93 2,155.00 3,016.1K
13:32 2,155.34 2,156.72 2,155.33 2,156.72 6,983.8K
13:33 2,156.80 2,157.68 2,156.48 2,157.12 5,339.2K
13:34 2,157.28 2,157.72 2,157.02 2,157.34 3,855.4K
13:35 2,157.16 2,157.31 2,155.39 2,156.33 5,565.4K
13:36 2,155.87 2,156.47 2,155.27 2,155.93 5,441.5K
13:37 2,155.66 2,156.53 2,155.56 2,156.12 6,805.8K
13:38 2,156.13 2,156.56 2,155.83 2,155.83 2,827.3K
13:39 2,155.87 2,156.43 2,155.48 2,156.43 3,690.9K
13:40 2,156.27 2,157.11 2,156.27 2,156.82 3,267.6K
13:41 2,156.50 2,157.30 2,156.50 2,157.30 2,635.0K
13:42 2,157.21 2,157.93 2,157.03 2,157.26 10,452.7K
13:43 2,157.20 2,157.38 2,156.63 2,156.76 4,013.5K
13:44 2,156.77 2,157.63 2,156.49 2,156.49 3,479.0K
13:45 2,156.81 2,157.10 2,155.90 2,156.19 5,215.7K
13:46 2,155.71 2,156.00 2,155.32 2,155.62 2,804.7K
13:47 2,155.74 2,156.28 2,155.65 2,155.98 4,029.6K
13:48 2,155.90 2,156.23 2,155.40 2,155.40 3,457.0K
13:49 2,155.52 2,155.72 2,155.03 2,155.21 5,825.7K
13:50 2,155.29 2,155.48 2,154.66 2,155.03 2,878.8K
13:51 2,154.98 2,154.98 2,153.98 2,154.09 3,026.4K
13:52 2,153.70 2,153.85 2,152.66 2,152.66 14,312.0K
13:53 2,152.78 2,153.13 2,152.10 2,152.84 4,105.2K
13:54 2,152.60 2,152.95 2,152.16 2,152.28 2,686.4K
13:55 2,152.55 2,152.94 2,152.18 2,152.24 4,067.5K
13:56 2,152.31 2,152.75 2,152.04 2,152.40 4,697.2K
13:57 2,152.31 2,153.14 2,152.10 2,152.46 3,551.8K
13:58 2,152.30 2,152.89 2,152.17 2,152.86 6,041.5K
13:59 2,152.58 2,153.00 2,152.44 2,152.44 3,210.0K
14:00 2,152.80 2,153.25 2,152.27 2,152.82 5,897.9K
14:01 2,153.13 2,153.43 2,152.71 2,152.79 5,057.3K
14:02 2,153.24 2,153.30 2,152.18 2,152.18 5,185.7K
14:03 2,151.99 2,152.55 2,151.84 2,152.13 4,161.3K
14:04 2,152.26 2,152.66 2,151.96 2,152.40 3,060.8K
14:05 2,152.62 2,153.25 2,152.36 2,153.25 4,153.4K
14:06 2,153.00 2,153.27 2,152.75 2,152.92 5,959.8K
14:07 2,152.54 2,153.20 2,152.54 2,152.60 5,323.2K
14:08 2,152.74 2,153.28 2,152.47 2,152.81 4,393.6K
14:09 2,153.20 2,153.97 2,152.81 2,153.97 4,193.9K
14:10 2,153.72 2,155.34 2,153.72 2,155.34 4,141.6K
14:11 2,155.27 2,155.27 2,153.86 2,153.86 4,822.7K
14:12 2,153.87 2,154.05 2,152.98 2,153.20 4,446.1K
14:13 2,153.31 2,154.43 2,153.31 2,154.01 4,303.5K
14:14 2,154.00 2,154.35 2,153.60 2,153.92 3,418.5K
14:15 2,153.88 2,154.36 2,153.83 2,153.83 3,632.6K
14:16 2,153.78 2,154.03 2,152.73 2,152.73 5,865.2K
14:17 2,152.70 2,152.75 2,150.24 2,150.24 6,989.1K
14:18 2,150.17 2,151.57 2,150.17 2,151.19 4,037.6K
14:19 2,151.28 2,153.25 2,151.28 2,153.25 5,038.0K
14:20 2,153.18 2,154.20 2,153.04 2,154.20 6,071.6K
14:21 2,153.99 2,154.30 2,153.18 2,153.41 2,935.1K
14:22 2,153.41 2,153.93 2,153.28 2,153.35 3,116.2K
14:23 2,153.39 2,153.81 2,152.97 2,153.19 3,186.2K
14:24 2,153.44 2,153.56 2,152.39 2,152.71 3,365.7K
14:25 2,152.48 2,152.90 2,152.40 2,152.68 3,194.2K
14:26 2,152.50 2,152.77 2,152.02 2,152.19 3,291.8K
14:27 2,152.06 2,153.09 2,152.06 2,152.45 4,762.1K
14:28 2,152.64 2,153.50 2,152.63 2,152.68 3,666.1K
14:29 2,152.91 2,153.24 2,152.47 2,152.98 4,137.3K
14:30 2,153.21 2,154.07 2,153.15 2,153.15 5,664.3K
14:31 2,153.17 2,153.45 2,152.88 2,153.45 4,406.9K
14:32 2,153.35 2,153.60 2,152.16 2,152.27 5,302.5K
14:33 2,152.56 2,152.91 2,152.17 2,152.36 2,894.4K
14:34 2,152.28 2,152.66 2,151.20 2,151.20 7,851.5K
14:35 2,151.05 2,151.05 2,150.22 2,150.22 6,335.5K
14:36 2,150.14 2,150.33 2,149.61 2,149.61 5,436.3K
14:37 2,150.06 2,150.31 2,149.70 2,149.76 13,887.9K
14:38 2,150.02 2,150.98 2,149.78 2,150.46 5,678.0K
14:39 2,150.70 2,151.20 2,150.60 2,150.76 4,673.6K
14:40 2,151.06 2,152.17 2,150.82 2,152.02 15,064.8K
14:41 2,152.38 2,153.36 2,151.94 2,152.91 10,517.9K
14:42 2,152.96 2,153.65 2,152.73 2,153.26 6,802.5K
14:43 2,153.62 2,154.15 2,152.96 2,154.15 6,546.1K
14:44 2,154.10 2,154.32 2,153.50 2,154.03 7,004.2K
14:45 2,154.09 2,154.69 2,153.85 2,154.61 10,365.7K
14:46 2,154.65 2,154.78 2,154.11 2,154.73 6,654.4K
14:47 2,154.30 2,155.11 2,153.80 2,154.51 9,102.0K
14:48 2,154.68 2,154.68 2,153.76 2,154.12 8,234.0K
14:49 2,154.09 2,154.37 2,153.46 2,154.12 5,837.9K
14:50 2,154.08 2,154.83 2,154.08 2,154.24 7,826.6K
14:51 2,154.25 2,154.25 2,153.71 2,154.17 7,211.5K
14:52 2,154.06 2,154.77 2,153.68 2,154.77 11,134.6K
14:53 2,154.67 2,154.95 2,154.20 2,154.95 11,572.4K
14:54 2,154.49 2,155.07 2,154.19 2,155.07 7,691.3K
14:55 2,154.45 2,155.09 2,154.45 2,154.53 6,779.4K
14:56 2,154.12 2,155.02 2,153.80 2,154.33 8,077.8K
14:57 2,154.26 2,154.35 2,154.26 2,154.31 526.2K
14:58 2,154.31 2,154.31 2,154.31 2,154.31 0.0K
14:59 2,154.31 2,154.31 2,153.51 2,153.51 20,868.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available