SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,151.24 2,151.24 2,151.24 2,151.24 7,758.5K
09:29 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
09:30 2,151.24 2,154.53 2,150.19 2,150.19 48,614.3K
09:31 2,149.50 2,149.50 2,145.59 2,146.49 22,274.5K
09:32 2,146.59 2,146.59 2,143.28 2,144.89 23,061.8K
09:33 2,146.24 2,146.48 2,142.64 2,142.64 23,441.2K
09:34 2,143.21 2,146.93 2,142.74 2,146.17 15,890.6K
09:35 2,146.67 2,146.67 2,144.61 2,144.61 16,171.0K
09:36 2,144.55 2,146.19 2,144.00 2,146.00 11,515.7K
09:37 2,146.37 2,148.08 2,145.57 2,148.08 19,088.1K
09:38 2,148.41 2,149.66 2,148.03 2,149.51 14,307.7K
09:39 2,150.94 2,151.41 2,148.62 2,150.20 18,183.4K
09:40 2,149.99 2,152.61 2,149.99 2,152.15 11,357.9K
09:41 2,152.60 2,155.49 2,152.01 2,155.34 11,271.6K
09:42 2,155.42 2,155.73 2,153.72 2,153.72 10,686.3K
09:43 2,153.85 2,154.71 2,152.50 2,153.19 12,111.9K
09:44 2,153.19 2,153.45 2,152.40 2,152.87 10,098.6K
09:45 2,153.06 2,153.06 2,150.55 2,150.56 20,808.9K
09:46 2,149.84 2,150.85 2,148.89 2,150.84 16,774.1K
09:47 2,151.07 2,151.07 2,148.70 2,150.05 16,679.5K
09:48 2,150.25 2,152.02 2,150.25 2,152.02 10,254.2K
09:49 2,152.06 2,153.12 2,152.06 2,153.04 11,522.1K
09:50 2,153.33 2,153.95 2,152.58 2,152.73 12,304.6K
09:51 2,152.47 2,154.56 2,152.47 2,152.49 22,605.2K
09:52 2,152.76 2,152.76 2,149.86 2,150.56 23,631.3K
09:53 2,150.33 2,150.89 2,148.95 2,150.15 28,484.8K
09:54 2,149.54 2,149.93 2,149.09 2,149.80 21,522.6K
09:55 2,149.38 2,149.57 2,148.09 2,148.57 21,191.2K
09:56 2,148.91 2,148.91 2,146.88 2,148.08 33,214.7K
09:57 2,148.09 2,150.12 2,148.09 2,149.81 14,294.5K
09:58 2,150.03 2,153.49 2,150.03 2,153.03 15,444.3K
09:59 2,152.73 2,153.67 2,151.72 2,152.15 7,324.8K
10:00 2,151.99 2,153.40 2,151.82 2,152.53 12,303.6K
10:01 2,152.66 2,153.97 2,152.10 2,152.10 9,786.1K
10:02 2,153.62 2,155.37 2,153.29 2,154.79 10,569.4K
10:03 2,155.15 2,155.31 2,154.23 2,154.27 7,608.0K
10:04 2,154.06 2,154.39 2,153.47 2,153.63 5,904.9K
10:05 2,153.99 2,154.76 2,152.87 2,154.17 9,233.3K
10:06 2,154.38 2,154.93 2,153.95 2,154.93 17,723.4K
10:07 2,155.07 2,155.60 2,154.32 2,155.29 6,600.9K
10:08 2,155.65 2,156.58 2,154.98 2,155.64 6,982.9K
10:09 2,155.20 2,155.64 2,154.61 2,155.29 6,402.0K
10:10 2,155.37 2,155.37 2,154.36 2,154.66 6,725.9K
10:11 2,154.69 2,155.22 2,154.46 2,154.53 6,552.1K
10:12 2,155.03 2,155.23 2,154.05 2,154.73 6,845.9K
10:13 2,154.39 2,154.45 2,153.51 2,153.71 7,343.8K
10:14 2,153.80 2,154.52 2,153.47 2,153.89 8,173.1K
10:15 2,153.90 2,153.97 2,152.77 2,153.47 9,079.0K
10:16 2,153.05 2,154.22 2,152.95 2,153.76 10,284.0K
10:17 2,153.92 2,153.92 2,152.48 2,152.88 7,478.5K
10:18 2,153.16 2,153.39 2,152.45 2,152.99 5,389.4K
10:19 2,153.01 2,153.34 2,152.64 2,152.64 8,708.8K
10:20 2,152.70 2,153.16 2,152.55 2,152.97 5,836.4K
10:21 2,153.42 2,153.81 2,152.74 2,152.97 6,906.9K
10:22 2,152.68 2,152.68 2,151.87 2,152.17 6,738.1K
10:23 2,152.22 2,152.90 2,151.84 2,152.23 5,050.6K
10:24 2,152.25 2,153.01 2,152.25 2,152.66 7,029.1K
10:25 2,152.57 2,153.08 2,152.41 2,152.81 4,019.2K
10:26 2,152.91 2,153.79 2,152.64 2,153.79 2,978.0K
10:27 2,153.82 2,155.04 2,153.82 2,154.72 4,621.1K
10:28 2,154.73 2,154.83 2,154.09 2,154.19 2,818.7K
10:29 2,154.36 2,155.26 2,153.90 2,155.19 3,368.1K
10:30 2,154.63 2,154.98 2,154.51 2,154.70 3,246.6K
10:31 2,154.38 2,154.47 2,153.43 2,154.47 4,313.3K
10:32 2,154.25 2,154.57 2,153.62 2,153.62 7,012.5K
10:33 2,153.61 2,154.10 2,153.45 2,153.50 3,711.4K
10:34 2,153.47 2,154.19 2,153.14 2,153.18 3,233.9K
10:35 2,153.52 2,154.90 2,153.52 2,154.85 13,135.5K
10:36 2,154.67 2,154.99 2,154.28 2,154.75 6,912.6K
10:37 2,154.80 2,155.46 2,154.57 2,155.37 3,857.5K
10:38 2,155.76 2,156.23 2,155.35 2,156.23 3,664.1K
10:39 2,156.25 2,157.10 2,155.73 2,157.10 4,275.7K
10:40 2,156.61 2,158.93 2,156.53 2,158.74 8,041.1K
10:41 2,158.93 2,160.66 2,158.93 2,159.94 8,593.3K
10:42 2,159.76 2,160.29 2,159.04 2,159.73 6,917.3K
10:43 2,159.35 2,159.79 2,159.06 2,159.19 3,456.8K
10:44 2,159.41 2,159.72 2,158.80 2,159.66 5,825.7K
10:45 2,159.73 2,159.73 2,158.68 2,159.19 4,072.1K
10:46 2,159.19 2,159.40 2,157.94 2,159.32 16,115.8K
10:47 2,158.85 2,160.68 2,158.85 2,160.38 10,768.4K
10:48 2,160.01 2,160.59 2,159.72 2,159.88 4,779.7K
10:49 2,160.05 2,160.09 2,158.89 2,159.46 5,967.7K
10:50 2,159.10 2,159.84 2,159.01 2,159.48 3,947.6K
10:51 2,159.41 2,159.97 2,159.03 2,159.13 3,135.0K
10:52 2,159.20 2,159.33 2,158.20 2,158.44 3,356.3K
10:53 2,158.72 2,159.06 2,158.24 2,158.79 2,803.6K
10:54 2,158.67 2,159.01 2,158.28 2,158.85 2,395.0K
10:55 2,158.57 2,159.38 2,158.53 2,159.32 3,747.7K
10:56 2,159.06 2,159.71 2,158.73 2,159.53 3,792.6K
10:57 2,159.48 2,159.55 2,159.03 2,159.12 10,349.7K
10:58 2,159.26 2,160.17 2,159.26 2,160.00 5,747.4K
10:59 2,159.92 2,160.54 2,159.63 2,159.87 4,628.6K
11:00 2,159.97 2,160.53 2,159.77 2,160.12 3,776.9K
11:01 2,159.97 2,160.72 2,159.94 2,160.05 3,808.0K
11:02 2,160.50 2,161.07 2,159.61 2,159.61 5,245.8K
11:03 2,159.67 2,159.75 2,158.57 2,158.86 7,416.0K
11:04 2,158.66 2,160.58 2,158.66 2,160.50 8,751.8K
11:05 2,160.55 2,160.56 2,159.68 2,160.07 3,248.0K
11:06 2,160.13 2,160.14 2,159.53 2,159.87 3,057.8K
11:07 2,159.69 2,159.95 2,158.99 2,159.46 3,186.1K
11:08 2,159.25 2,159.83 2,158.72 2,159.41 2,787.3K
11:09 2,159.91 2,160.23 2,159.55 2,160.17 3,174.3K
11:10 2,159.70 2,160.51 2,159.70 2,160.43 5,801.7K
11:11 2,160.09 2,161.01 2,160.09 2,160.34 3,394.9K
11:12 2,160.27 2,161.01 2,160.27 2,160.71 2,357.8K
11:13 2,160.86 2,161.44 2,160.35 2,161.20 2,316.4K
11:14 2,160.86 2,161.33 2,160.67 2,160.86 2,759.1K
11:15 2,161.01 2,161.38 2,160.60 2,161.38 3,110.3K
11:16 2,160.89 2,161.69 2,160.89 2,161.30 4,639.2K
11:17 2,160.79 2,161.98 2,160.79 2,161.86 3,310.2K
11:18 2,162.19 2,162.19 2,161.03 2,161.21 3,046.2K
11:19 2,161.66 2,162.50 2,161.32 2,161.77 4,290.1K
11:20 2,161.51 2,161.88 2,160.69 2,161.46 3,420.5K
11:21 2,160.92 2,161.52 2,160.55 2,161.20 2,657.5K
11:22 2,160.70 2,161.22 2,160.06 2,160.57 2,639.5K
11:23 2,160.11 2,160.54 2,159.35 2,159.35 2,110.6K
11:24 2,159.47 2,159.52 2,158.16 2,158.81 2,030.8K
11:25 2,158.66 2,158.90 2,158.26 2,158.78 2,379.1K
11:26 2,158.89 2,159.21 2,158.58 2,159.00 2,439.2K
11:27 2,158.94 2,159.08 2,158.51 2,158.56 1,965.3K
11:28 2,158.79 2,158.79 2,157.99 2,158.44 2,466.9K
11:29 2,158.03 2,158.50 2,157.87 2,158.47 2,458.1K
11:30 2,158.95 2,158.95 2,158.79 2,158.79 106.6K
11:31 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:32 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:33 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:34 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:35 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:36 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:37 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:38 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:39 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:40 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:41 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:42 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:43 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:44 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:45 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:46 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:47 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:48 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:49 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:50 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:51 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:52 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:53 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:54 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:55 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:56 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:57 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:58 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
11:59 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:00 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:01 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:02 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:03 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:04 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:05 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:06 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:07 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:08 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:09 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:10 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:11 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:12 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:13 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:14 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:15 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:16 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:17 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:18 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:19 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:20 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:21 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:22 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:23 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:24 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:25 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:26 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:27 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:28 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:29 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:30 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:31 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:32 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:33 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:34 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:35 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:36 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:37 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:38 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:39 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:40 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:41 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:42 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:43 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:44 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:45 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:46 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:47 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:48 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:49 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:50 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:51 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:52 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:53 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:54 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:55 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:56 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:57 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:58 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
12:59 2,158.79 2,158.79 2,158.79 2,158.79 0.0K
13:00 2,158.79 2,158.79 2,156.97 2,156.97 19,057.2K
13:01 2,157.29 2,158.46 2,157.02 2,158.08 8,356.9K
13:02 2,158.18 2,159.43 2,157.84 2,159.19 13,768.5K
13:03 2,159.09 2,160.37 2,159.09 2,160.37 8,817.6K
13:04 2,160.23 2,160.47 2,159.60 2,160.00 7,865.6K
13:05 2,159.79 2,160.40 2,159.78 2,159.99 3,242.4K
13:06 2,159.84 2,160.30 2,159.54 2,159.72 2,976.4K
13:07 2,159.63 2,160.08 2,159.02 2,159.02 2,978.2K
13:08 2,158.81 2,159.05 2,158.12 2,158.67 2,855.4K
13:09 2,158.60 2,159.26 2,158.32 2,159.02 4,158.5K
13:10 2,159.16 2,159.21 2,158.25 2,158.25 5,080.8K
13:11 2,158.51 2,158.73 2,157.75 2,158.24 2,569.2K
13:12 2,157.97 2,158.18 2,157.46 2,157.47 3,749.7K
13:13 2,157.80 2,158.32 2,157.58 2,157.84 3,234.0K
13:14 2,157.88 2,157.89 2,157.04 2,157.04 4,595.1K
13:15 2,157.51 2,158.29 2,156.87 2,157.97 4,316.1K
13:16 2,158.25 2,158.43 2,157.72 2,158.43 2,682.8K
13:17 2,158.51 2,158.83 2,158.02 2,158.14 3,422.1K
13:18 2,158.33 2,158.33 2,157.29 2,158.05 3,259.9K
13:19 2,158.17 2,158.62 2,157.84 2,158.12 2,777.6K
13:20 2,158.25 2,159.04 2,158.08 2,158.85 3,595.1K
13:21 2,159.08 2,159.15 2,158.30 2,158.70 2,228.5K
13:22 2,158.95 2,159.81 2,158.65 2,159.34 3,348.8K
13:23 2,159.59 2,159.59 2,159.04 2,159.09 2,617.3K
13:24 2,159.33 2,159.33 2,158.51 2,158.65 1,904.5K
13:25 2,158.79 2,159.18 2,158.31 2,158.31 2,883.2K
13:26 2,158.60 2,158.60 2,157.96 2,158.28 3,803.0K
13:27 2,158.40 2,158.76 2,158.00 2,158.24 6,428.8K
13:28 2,158.58 2,159.09 2,158.33 2,159.09 7,010.3K
13:29 2,158.97 2,159.06 2,158.15 2,158.67 3,744.7K
13:30 2,159.04 2,159.12 2,158.16 2,158.16 4,247.2K
13:31 2,158.65 2,159.40 2,158.10 2,159.03 4,257.0K
13:32 2,159.48 2,159.82 2,158.97 2,159.47 3,649.2K
13:33 2,159.48 2,160.18 2,159.46 2,159.81 2,737.6K
13:34 2,159.90 2,159.91 2,159.42 2,159.50 2,322.7K
13:35 2,159.79 2,159.82 2,159.03 2,159.37 2,767.2K
13:36 2,159.24 2,159.44 2,158.53 2,158.80 2,661.4K
13:37 2,158.97 2,159.48 2,158.32 2,158.71 2,706.0K
13:38 2,158.96 2,159.15 2,158.59 2,158.66 2,387.1K
13:39 2,158.73 2,159.54 2,158.72 2,159.09 2,946.2K
13:40 2,159.46 2,159.46 2,158.45 2,158.87 3,652.3K
13:41 2,158.81 2,159.68 2,158.81 2,159.51 3,169.8K
13:42 2,159.58 2,160.04 2,159.41 2,159.89 3,048.1K
13:43 2,159.64 2,160.57 2,159.64 2,160.57 2,905.8K
13:44 2,160.65 2,160.94 2,160.17 2,160.77 3,002.7K
13:45 2,160.65 2,162.87 2,160.56 2,162.87 7,739.9K
13:46 2,163.21 2,163.97 2,162.25 2,163.97 6,120.0K
13:47 2,164.11 2,164.49 2,163.30 2,164.49 8,557.8K
13:48 2,164.42 2,165.32 2,164.27 2,164.27 36,288.8K
13:49 2,163.99 2,164.39 2,163.19 2,163.29 3,862.1K
13:50 2,163.57 2,164.41 2,163.40 2,163.79 4,029.1K
13:51 2,164.03 2,164.03 2,163.03 2,163.38 3,195.2K
13:52 2,163.12 2,165.07 2,163.12 2,164.74 4,925.7K
13:53 2,164.77 2,165.29 2,164.38 2,165.26 7,258.9K
13:54 2,165.07 2,165.77 2,165.07 2,165.77 5,066.5K
13:55 2,165.74 2,165.89 2,165.21 2,165.60 4,007.3K
13:56 2,165.74 2,165.74 2,164.82 2,164.89 2,324.4K
13:57 2,164.58 2,165.43 2,164.48 2,165.03 2,764.2K
13:58 2,164.91 2,165.72 2,164.54 2,165.35 4,969.3K
13:59 2,165.15 2,165.51 2,164.85 2,165.48 4,534.8K
14:00 2,165.47 2,165.72 2,164.29 2,165.70 5,180.6K
14:01 2,165.98 2,167.76 2,165.98 2,167.58 7,770.5K
14:02 2,167.78 2,170.34 2,167.61 2,170.01 20,692.0K
14:03 2,169.75 2,169.75 2,167.40 2,167.93 7,861.9K
14:04 2,167.79 2,169.53 2,167.49 2,169.19 5,049.0K
14:05 2,169.25 2,169.25 2,167.63 2,167.92 3,663.7K
14:06 2,167.84 2,167.84 2,166.71 2,167.30 5,632.9K
14:07 2,168.17 2,169.25 2,168.17 2,168.62 5,980.9K
14:08 2,168.66 2,169.81 2,168.20 2,169.43 4,378.7K
14:09 2,169.33 2,170.36 2,168.92 2,170.30 7,714.4K
14:10 2,170.20 2,170.34 2,169.58 2,169.64 3,668.4K
14:11 2,169.55 2,169.90 2,169.27 2,169.40 4,190.4K
14:12 2,169.15 2,169.29 2,168.55 2,169.18 4,435.0K
14:13 2,168.70 2,170.30 2,168.44 2,170.05 7,220.6K
14:14 2,169.86 2,171.23 2,169.71 2,171.05 7,380.5K
14:15 2,171.11 2,171.58 2,170.75 2,171.15 6,403.2K
14:16 2,171.20 2,171.36 2,170.25 2,170.75 5,024.0K
14:17 2,170.56 2,170.94 2,170.05 2,170.64 5,045.3K
14:18 2,170.74 2,170.90 2,170.18 2,170.18 4,532.4K
14:19 2,170.44 2,170.44 2,169.68 2,170.17 4,549.8K
14:20 2,170.42 2,170.42 2,169.57 2,170.13 7,424.9K
14:21 2,169.84 2,169.84 2,168.99 2,168.99 8,252.6K
14:22 2,169.31 2,169.63 2,169.03 2,169.39 4,534.9K
14:23 2,169.60 2,170.23 2,169.46 2,169.68 12,170.9K
14:24 2,169.47 2,170.14 2,169.41 2,169.54 5,929.5K
14:25 2,169.49 2,170.04 2,169.41 2,169.96 4,540.3K
14:26 2,169.86 2,169.97 2,169.17 2,169.35 3,918.8K
14:27 2,169.47 2,169.84 2,169.13 2,169.69 5,180.1K
14:28 2,169.81 2,170.51 2,169.58 2,170.47 5,996.9K
14:29 2,170.59 2,171.38 2,170.58 2,171.14 14,429.2K
14:30 2,171.65 2,173.10 2,171.10 2,172.72 20,829.6K
14:31 2,172.98 2,174.18 2,172.87 2,173.81 12,416.8K
14:32 2,173.83 2,174.14 2,171.86 2,171.86 13,429.3K
14:33 2,172.15 2,172.17 2,171.58 2,172.17 11,414.1K
14:34 2,171.89 2,172.30 2,171.25 2,171.52 7,113.4K
14:35 2,171.60 2,171.60 2,170.91 2,171.28 6,861.9K
14:36 2,171.05 2,171.05 2,170.17 2,170.59 8,192.5K
14:37 2,170.93 2,171.53 2,170.71 2,171.31 6,920.4K
14:38 2,171.06 2,171.63 2,170.64 2,170.64 5,166.4K
14:39 2,170.64 2,171.04 2,170.41 2,170.45 4,853.0K
14:40 2,170.47 2,170.54 2,169.91 2,169.94 5,929.3K
14:41 2,170.42 2,170.42 2,169.24 2,169.74 6,265.5K
14:42 2,169.95 2,169.95 2,169.14 2,169.50 4,095.4K
14:43 2,169.07 2,169.89 2,169.07 2,169.33 5,290.0K
14:44 2,169.72 2,169.72 2,168.76 2,169.22 6,211.4K
14:45 2,168.66 2,168.96 2,168.14 2,168.53 8,062.3K
14:46 2,168.59 2,168.76 2,168.22 2,168.52 9,351.2K
14:47 2,168.40 2,169.01 2,168.10 2,168.58 8,947.3K
14:48 2,168.80 2,168.94 2,168.38 2,168.75 6,554.1K
14:49 2,168.72 2,169.31 2,168.72 2,169.24 6,457.3K
14:50 2,169.08 2,169.17 2,168.28 2,168.28 8,475.0K
14:51 2,168.40 2,168.65 2,168.05 2,168.48 7,769.5K
14:52 2,168.65 2,168.89 2,167.75 2,168.77 11,242.5K
14:53 2,168.54 2,168.99 2,168.11 2,168.73 10,217.5K
14:54 2,168.70 2,169.04 2,168.32 2,168.93 10,615.8K
14:55 2,168.78 2,169.27 2,168.47 2,168.97 11,050.7K
14:56 2,168.92 2,169.32 2,168.54 2,169.32 9,753.3K
14:57 2,169.33 2,169.33 2,169.28 2,169.29 399.2K
14:58 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:59 2,169.29 2,169.29 2,168.37 2,168.37 17,637.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available