SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,191.13 2,191.13 2,191.13 2,191.13 11,798.1K
09:29 2,191.13 2,191.13 2,191.13 2,191.13 0.0K
09:30 2,191.13 2,193.74 2,190.16 2,190.16 49,573.5K
09:31 2,190.96 2,193.06 2,189.40 2,193.01 26,222.0K
09:32 2,193.01 2,193.42 2,191.73 2,193.34 15,310.4K
09:33 2,193.91 2,194.04 2,190.41 2,190.46 14,312.3K
09:34 2,190.46 2,192.73 2,190.20 2,191.21 14,519.6K
09:35 2,191.06 2,191.06 2,188.63 2,188.91 15,591.3K
09:36 2,188.75 2,189.73 2,187.62 2,187.62 17,319.6K
09:37 2,188.15 2,190.41 2,187.68 2,190.41 17,647.0K
09:38 2,190.85 2,192.61 2,190.53 2,192.21 14,340.1K
09:39 2,192.01 2,192.48 2,190.43 2,191.57 14,749.6K
09:40 2,191.08 2,191.52 2,190.18 2,190.60 13,362.8K
09:41 2,190.96 2,190.96 2,189.72 2,190.76 9,548.4K
09:42 2,190.73 2,192.03 2,189.76 2,191.70 20,356.5K
09:43 2,191.67 2,192.31 2,190.97 2,191.37 9,360.5K
09:44 2,191.45 2,192.71 2,191.30 2,192.67 9,516.7K
09:45 2,192.47 2,194.07 2,192.39 2,194.07 9,562.3K
09:46 2,194.01 2,194.67 2,193.77 2,194.58 11,103.9K
09:47 2,194.53 2,195.70 2,194.01 2,194.80 10,725.8K
09:48 2,194.58 2,194.84 2,193.76 2,193.84 8,577.9K
09:49 2,194.01 2,195.23 2,193.51 2,195.23 9,832.3K
09:50 2,195.04 2,195.71 2,194.00 2,194.04 18,899.7K
09:51 2,194.20 2,195.32 2,194.02 2,194.75 9,644.9K
09:52 2,194.99 2,195.02 2,193.45 2,194.03 19,526.9K
09:53 2,193.76 2,195.35 2,193.55 2,195.35 11,489.8K
09:54 2,195.28 2,195.76 2,194.96 2,195.37 11,461.1K
09:55 2,195.61 2,196.33 2,195.06 2,195.43 10,630.7K
09:56 2,195.53 2,195.53 2,194.24 2,194.55 20,471.6K
09:57 2,194.32 2,195.26 2,194.22 2,194.83 9,711.6K
09:58 2,194.31 2,194.95 2,193.04 2,193.04 11,157.3K
09:59 2,193.02 2,193.47 2,192.60 2,192.99 9,411.0K
10:00 2,192.95 2,192.95 2,191.26 2,191.63 12,118.3K
10:01 2,191.78 2,193.19 2,191.41 2,192.71 12,810.2K
10:02 2,193.05 2,193.05 2,192.15 2,192.46 10,274.7K
10:03 2,192.52 2,192.64 2,191.81 2,192.17 8,360.3K
10:04 2,192.39 2,192.87 2,191.86 2,191.99 6,806.6K
10:05 2,192.37 2,192.37 2,190.27 2,190.27 16,216.5K
10:06 2,190.34 2,191.14 2,189.95 2,190.45 13,955.3K
10:07 2,190.55 2,193.25 2,190.55 2,193.02 19,009.7K
10:08 2,192.99 2,193.13 2,191.91 2,191.91 9,955.4K
10:09 2,192.66 2,193.46 2,192.48 2,193.20 7,866.9K
10:10 2,193.29 2,193.29 2,192.38 2,192.62 7,610.0K
10:11 2,192.52 2,192.52 2,191.68 2,192.07 6,676.6K
10:12 2,192.02 2,193.34 2,192.02 2,193.34 13,082.1K
10:13 2,193.21 2,193.38 2,192.33 2,192.33 7,148.3K
10:14 2,192.47 2,193.15 2,192.19 2,192.33 7,743.2K
10:15 2,191.95 2,193.03 2,191.86 2,192.89 10,712.4K
10:16 2,192.80 2,193.26 2,192.75 2,192.75 5,867.7K
10:17 2,192.47 2,193.36 2,192.31 2,193.36 6,138.5K
10:18 2,193.20 2,193.78 2,193.01 2,193.51 5,111.3K
10:19 2,193.90 2,194.03 2,193.13 2,193.13 8,070.3K
10:20 2,193.68 2,195.18 2,192.86 2,195.18 14,674.1K
10:21 2,195.21 2,195.21 2,193.72 2,194.53 5,941.2K
10:22 2,194.17 2,194.35 2,193.14 2,193.36 6,326.0K
10:23 2,193.64 2,193.64 2,192.77 2,193.62 15,935.7K
10:24 2,193.39 2,193.55 2,192.20 2,192.43 11,768.5K
10:25 2,192.31 2,192.91 2,192.16 2,192.35 6,058.1K
10:26 2,192.28 2,192.85 2,192.11 2,192.85 4,684.7K
10:27 2,192.61 2,192.69 2,192.00 2,192.30 7,017.2K
10:28 2,192.21 2,192.39 2,192.01 2,192.01 7,900.4K
10:29 2,192.12 2,192.26 2,191.58 2,191.84 6,325.6K
10:30 2,191.67 2,193.34 2,191.58 2,192.93 22,299.6K
10:31 2,193.09 2,193.50 2,192.90 2,193.36 9,626.5K
10:32 2,193.30 2,193.50 2,192.56 2,192.56 6,781.0K
10:33 2,192.76 2,193.34 2,191.92 2,193.33 5,609.9K
10:34 2,193.05 2,193.71 2,192.82 2,193.71 5,361.8K
10:35 2,193.58 2,194.05 2,193.29 2,194.00 3,956.5K
10:36 2,194.08 2,194.88 2,194.08 2,194.82 10,479.8K
10:37 2,194.39 2,195.16 2,193.55 2,193.55 5,765.0K
10:38 2,193.43 2,194.30 2,193.43 2,193.56 8,030.4K
10:39 2,193.79 2,193.79 2,192.96 2,192.99 7,088.1K
10:40 2,193.15 2,193.18 2,192.00 2,192.96 6,162.4K
10:41 2,192.72 2,193.37 2,192.71 2,193.06 3,572.3K
10:42 2,193.65 2,194.02 2,193.44 2,193.86 4,770.3K
10:43 2,193.79 2,193.86 2,192.45 2,192.62 5,051.5K
10:44 2,192.57 2,193.78 2,192.57 2,193.51 6,514.2K
10:45 2,193.45 2,193.75 2,192.62 2,193.47 6,614.5K
10:46 2,193.92 2,194.24 2,193.39 2,193.86 6,057.1K
10:47 2,193.84 2,193.84 2,192.23 2,192.31 9,636.8K
10:48 2,192.50 2,193.07 2,192.34 2,193.07 3,329.1K
10:49 2,192.58 2,194.55 2,192.58 2,194.35 5,226.2K
10:50 2,194.23 2,194.82 2,194.22 2,194.31 4,848.7K
10:51 2,194.13 2,194.38 2,193.61 2,194.06 4,457.8K
10:52 2,194.01 2,195.16 2,194.01 2,194.84 4,231.1K
10:53 2,195.07 2,195.69 2,194.60 2,194.86 9,026.0K
10:54 2,194.66 2,195.06 2,194.13 2,195.06 3,354.8K
10:55 2,194.99 2,195.52 2,194.96 2,195.33 3,952.2K
10:56 2,195.65 2,195.80 2,194.99 2,195.38 3,298.5K
10:57 2,195.09 2,195.95 2,194.92 2,195.33 4,361.0K
10:58 2,195.42 2,195.74 2,195.00 2,195.37 3,942.9K
10:59 2,195.31 2,195.95 2,195.16 2,195.66 6,511.0K
11:00 2,195.63 2,196.33 2,195.56 2,195.82 5,282.2K
11:01 2,195.93 2,195.93 2,194.80 2,194.80 9,480.8K
11:02 2,194.93 2,195.32 2,194.48 2,194.48 6,369.7K
11:03 2,194.75 2,196.55 2,194.56 2,196.18 10,125.5K
11:04 2,196.22 2,197.36 2,195.66 2,197.13 6,462.1K
11:05 2,196.93 2,197.32 2,195.55 2,196.28 6,067.9K
11:06 2,196.20 2,196.38 2,194.55 2,194.74 11,244.5K
11:07 2,195.03 2,195.03 2,194.28 2,194.73 4,867.9K
11:08 2,194.49 2,194.86 2,194.11 2,194.61 3,672.2K
11:09 2,194.21 2,195.28 2,194.21 2,195.28 2,888.1K
11:10 2,195.20 2,196.14 2,195.20 2,195.91 6,720.9K
11:11 2,195.72 2,196.76 2,195.50 2,196.52 4,709.8K
11:12 2,196.41 2,197.07 2,196.31 2,196.70 6,517.2K
11:13 2,197.02 2,197.02 2,195.53 2,195.67 5,724.0K
11:14 2,195.85 2,195.85 2,194.74 2,195.71 3,882.7K
11:15 2,195.85 2,195.85 2,194.28 2,194.29 6,034.3K
11:16 2,194.81 2,195.20 2,194.41 2,194.78 3,625.0K
11:17 2,194.63 2,195.58 2,194.13 2,195.58 4,109.8K
11:18 2,195.02 2,196.15 2,194.79 2,196.15 6,609.1K
11:19 2,196.00 2,196.06 2,194.80 2,195.80 10,875.8K
11:20 2,195.40 2,195.78 2,194.59 2,194.59 3,899.3K
11:21 2,195.09 2,195.44 2,194.77 2,195.44 2,620.7K
11:22 2,195.34 2,195.46 2,194.96 2,195.20 3,449.0K
11:23 2,195.18 2,195.49 2,194.59 2,194.59 3,754.2K
11:24 2,194.84 2,195.16 2,194.49 2,195.09 2,655.8K
11:25 2,194.57 2,195.77 2,194.31 2,195.66 5,139.8K
11:26 2,195.67 2,195.90 2,195.41 2,195.80 3,102.8K
11:27 2,195.66 2,196.41 2,195.66 2,196.14 6,691.6K
11:28 2,195.65 2,196.24 2,195.35 2,195.51 4,710.3K
11:29 2,195.76 2,196.94 2,195.69 2,196.50 4,989.7K
11:30 2,196.45 2,196.61 2,196.45 2,196.61 188.5K
11:31 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:32 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:33 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:34 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:35 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:36 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:37 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:38 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:39 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:40 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:41 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:42 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:43 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:44 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:45 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:46 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:47 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:48 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:49 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:50 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:51 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:52 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:53 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:54 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:55 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:56 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:57 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:58 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
11:59 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:00 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:01 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:02 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:03 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:04 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:05 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:06 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:07 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:08 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:09 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:10 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:11 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:12 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:13 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:14 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:15 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:16 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:17 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:18 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:19 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:20 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:21 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:22 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:23 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:24 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:25 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:26 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:27 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:28 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:29 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:30 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:31 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:32 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:33 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:34 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:35 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:36 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:37 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:38 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:39 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:40 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:41 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:42 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:43 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:44 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:45 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:46 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:47 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:48 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:49 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:50 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:51 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:52 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:53 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:54 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:55 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:56 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:57 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:58 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
12:59 2,196.61 2,196.61 2,196.61 2,196.61 0.0K
13:00 2,196.61 2,196.99 2,194.01 2,194.67 30,827.7K
13:01 2,194.67 2,198.03 2,194.67 2,197.11 13,962.5K
13:02 2,196.87 2,199.08 2,196.87 2,199.08 6,929.9K
13:03 2,199.11 2,199.48 2,198.08 2,199.15 7,185.4K
13:04 2,198.95 2,199.31 2,198.28 2,198.53 6,393.8K
13:05 2,197.93 2,198.92 2,197.53 2,198.61 5,707.7K
13:06 2,198.95 2,199.07 2,197.39 2,197.67 5,795.0K
13:07 2,197.87 2,198.97 2,197.73 2,198.97 6,078.0K
13:08 2,198.91 2,199.26 2,198.34 2,198.93 4,401.9K
13:09 2,198.89 2,199.71 2,198.46 2,199.08 4,786.1K
13:10 2,198.80 2,199.17 2,198.61 2,199.17 3,544.8K
13:11 2,198.88 2,199.77 2,198.31 2,199.44 8,543.2K
13:12 2,199.14 2,199.59 2,198.47 2,198.96 4,804.5K
13:13 2,199.05 2,200.06 2,199.05 2,199.84 5,657.3K
13:14 2,199.61 2,201.36 2,199.61 2,201.36 7,311.7K
13:15 2,201.39 2,202.64 2,201.03 2,202.58 11,220.7K
13:16 2,202.57 2,202.60 2,201.36 2,201.55 8,333.8K
13:17 2,201.75 2,202.27 2,201.02 2,202.06 6,176.7K
13:18 2,202.12 2,202.64 2,201.62 2,202.25 5,301.6K
13:19 2,202.29 2,202.59 2,201.16 2,201.74 6,084.3K
13:20 2,201.97 2,203.29 2,201.73 2,203.20 6,919.1K
13:21 2,203.31 2,203.31 2,202.30 2,202.79 7,521.4K
13:22 2,202.50 2,202.98 2,202.41 2,202.98 4,558.3K
13:23 2,202.97 2,203.06 2,202.20 2,202.30 4,964.8K
13:24 2,202.15 2,202.96 2,201.82 2,202.68 5,845.3K
13:25 2,202.68 2,203.81 2,202.50 2,203.81 9,333.1K
13:26 2,203.63 2,204.22 2,203.24 2,203.79 10,726.3K
13:27 2,203.64 2,204.21 2,201.66 2,201.66 9,618.8K
13:28 2,201.85 2,202.71 2,201.66 2,202.32 6,118.0K
13:29 2,202.18 2,204.28 2,202.18 2,204.28 6,730.2K
13:30 2,204.27 2,204.99 2,203.28 2,204.23 7,470.0K
13:31 2,203.79 2,203.98 2,203.16 2,203.16 5,042.1K
13:32 2,203.24 2,203.45 2,201.00 2,201.25 7,143.6K
13:33 2,201.03 2,201.62 2,200.64 2,201.46 4,706.6K
13:34 2,201.42 2,203.31 2,201.42 2,201.98 9,292.3K
13:35 2,202.19 2,202.19 2,201.13 2,201.13 4,797.1K
13:36 2,201.14 2,201.44 2,200.53 2,201.38 5,893.1K
13:37 2,201.18 2,202.63 2,201.18 2,202.46 5,801.3K
13:38 2,202.45 2,202.63 2,201.75 2,201.75 4,794.2K
13:39 2,202.37 2,202.50 2,201.75 2,202.46 3,089.7K
13:40 2,201.91 2,202.32 2,201.46 2,201.56 5,435.5K
13:41 2,201.62 2,202.25 2,201.48 2,201.75 5,795.5K
13:42 2,201.85 2,202.12 2,200.86 2,200.86 5,961.7K
13:43 2,200.96 2,201.12 2,200.49 2,200.84 3,845.9K
13:44 2,200.76 2,201.17 2,200.49 2,201.10 4,006.6K
13:45 2,200.92 2,201.58 2,200.90 2,201.27 5,731.9K
13:46 2,201.13 2,201.13 2,200.16 2,200.80 3,013.2K
13:47 2,200.86 2,201.25 2,200.60 2,200.60 3,798.3K
13:48 2,200.73 2,201.52 2,200.73 2,201.52 4,771.2K
13:49 2,201.26 2,201.46 2,200.81 2,201.14 3,568.6K
13:50 2,201.08 2,202.04 2,201.00 2,202.04 5,527.8K
13:51 2,201.69 2,203.25 2,201.69 2,202.98 9,202.5K
13:52 2,203.02 2,204.17 2,202.97 2,204.02 8,626.3K
13:53 2,204.52 2,205.28 2,204.51 2,205.10 12,761.3K
13:54 2,204.90 2,205.61 2,204.11 2,205.30 9,060.8K
13:55 2,205.44 2,206.13 2,205.04 2,206.13 6,825.4K
13:56 2,205.64 2,206.54 2,205.64 2,206.21 6,483.0K
13:57 2,205.62 2,206.37 2,205.29 2,205.98 5,164.7K
13:58 2,205.66 2,206.88 2,205.66 2,206.32 5,594.0K
13:59 2,206.60 2,206.82 2,205.43 2,205.43 7,398.5K
14:00 2,205.64 2,207.36 2,205.64 2,207.15 10,744.1K
14:01 2,207.35 2,209.31 2,206.92 2,209.08 16,496.8K
14:02 2,209.27 2,210.81 2,209.27 2,209.62 9,829.7K
14:03 2,210.07 2,210.22 2,208.55 2,208.74 8,750.7K
14:04 2,208.83 2,209.40 2,208.64 2,208.75 5,126.9K
14:05 2,208.84 2,208.88 2,206.90 2,207.03 6,172.3K
14:06 2,207.01 2,208.19 2,206.62 2,208.19 6,186.0K
14:07 2,208.06 2,208.42 2,207.79 2,208.42 3,886.5K
14:08 2,208.39 2,209.45 2,208.35 2,209.40 5,520.2K
14:09 2,209.65 2,211.85 2,209.43 2,211.85 9,207.1K
14:10 2,211.32 2,211.77 2,210.95 2,210.95 7,261.8K
14:11 2,211.16 2,211.24 2,210.07 2,211.24 6,339.4K
14:12 2,211.06 2,213.06 2,211.06 2,213.00 13,152.9K
14:13 2,213.02 2,213.74 2,212.77 2,213.14 12,520.5K
14:14 2,212.73 2,213.51 2,212.56 2,213.33 8,126.6K
14:15 2,213.13 2,213.19 2,212.60 2,212.75 4,957.7K
14:16 2,212.56 2,214.59 2,212.56 2,214.55 13,012.1K
14:17 2,214.59 2,214.89 2,213.72 2,213.87 8,808.3K
14:18 2,213.73 2,213.73 2,212.74 2,213.00 7,024.1K
14:19 2,213.39 2,214.46 2,212.94 2,214.35 7,029.2K
14:20 2,214.07 2,215.52 2,213.64 2,215.52 13,810.5K
14:21 2,215.81 2,216.64 2,215.31 2,216.35 17,395.6K
14:22 2,216.14 2,216.83 2,215.41 2,216.55 16,116.8K
14:23 2,216.36 2,219.94 2,216.36 2,219.94 23,776.9K
14:24 2,219.17 2,219.60 2,217.92 2,218.19 15,205.2K
14:25 2,218.02 2,218.85 2,218.02 2,218.17 11,382.6K
14:26 2,218.51 2,218.51 2,216.19 2,216.52 9,837.6K
14:27 2,216.87 2,218.71 2,216.87 2,218.71 7,810.2K
14:28 2,219.21 2,219.69 2,218.14 2,218.83 12,740.0K
14:29 2,218.92 2,219.80 2,218.66 2,219.37 8,153.8K
14:30 2,219.06 2,219.33 2,216.05 2,216.05 9,733.9K
14:31 2,216.07 2,216.07 2,214.01 2,214.61 9,218.2K
14:32 2,214.09 2,217.14 2,214.09 2,216.60 11,066.9K
14:33 2,217.13 2,217.13 2,216.08 2,216.08 6,274.7K
14:34 2,216.24 2,217.36 2,216.22 2,217.36 9,686.6K
14:35 2,217.12 2,217.15 2,216.06 2,216.40 8,066.3K
14:36 2,216.11 2,217.17 2,215.67 2,216.85 8,710.0K
14:37 2,216.48 2,217.03 2,215.67 2,216.30 5,983.0K
14:38 2,216.19 2,219.34 2,215.92 2,219.06 14,803.8K
14:39 2,219.12 2,220.61 2,218.36 2,220.54 14,041.2K
14:40 2,220.81 2,220.81 2,219.53 2,220.17 9,648.1K
14:41 2,220.26 2,220.26 2,218.51 2,218.73 8,989.4K
14:42 2,218.60 2,218.86 2,217.71 2,217.87 5,815.1K
14:43 2,217.48 2,217.75 2,217.17 2,217.17 5,861.9K
14:44 2,217.67 2,218.13 2,217.49 2,217.73 5,733.3K
14:45 2,217.94 2,217.94 2,216.77 2,217.13 7,507.7K
14:46 2,216.91 2,218.82 2,216.85 2,218.12 8,113.2K
14:47 2,218.17 2,218.44 2,217.54 2,218.07 7,484.6K
14:48 2,218.26 2,218.37 2,217.55 2,217.76 7,433.1K
14:49 2,217.59 2,217.95 2,217.24 2,217.53 9,141.6K
14:50 2,217.55 2,217.55 2,216.39 2,217.28 10,929.9K
14:51 2,217.24 2,217.47 2,216.68 2,216.68 10,723.4K
14:52 2,216.92 2,217.71 2,216.92 2,217.54 9,530.8K
14:53 2,217.74 2,218.18 2,217.47 2,218.14 10,198.0K
14:54 2,217.93 2,217.93 2,216.98 2,216.98 9,433.8K
14:55 2,217.04 2,217.75 2,216.95 2,217.32 9,205.2K
14:56 2,217.19 2,218.28 2,216.93 2,218.06 12,343.9K
14:57 2,217.91 2,218.25 2,217.91 2,218.25 449.6K
14:58 2,218.25 2,218.25 2,218.25 2,218.25 0.0K
14:59 2,218.25 2,218.68 2,218.25 2,218.68 26,006.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available