SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,214.78 2,214.78 2,214.78 2,214.78 7,999.5K
09:29 2,214.78 2,214.78 2,214.78 2,214.78 0.0K
09:30 2,214.78 2,214.78 2,209.88 2,210.56 35,580.9K
09:31 2,211.67 2,214.93 2,211.67 2,214.56 24,126.0K
09:32 2,214.79 2,216.40 2,214.75 2,214.75 24,499.2K
09:33 2,214.84 2,216.50 2,214.30 2,216.50 33,463.9K
09:34 2,216.70 2,217.67 2,216.38 2,216.87 26,104.9K
09:35 2,215.96 2,216.80 2,215.96 2,216.54 21,713.1K
09:36 2,216.65 2,217.63 2,216.59 2,217.30 16,703.9K
09:37 2,217.37 2,219.39 2,217.37 2,219.06 24,237.4K
09:38 2,219.45 2,219.45 2,216.62 2,216.62 19,729.7K
09:39 2,216.38 2,218.68 2,216.14 2,217.76 24,366.0K
09:40 2,217.84 2,218.53 2,217.62 2,217.80 14,049.5K
09:41 2,217.45 2,217.47 2,216.66 2,217.05 16,977.7K
09:42 2,216.94 2,217.36 2,216.09 2,216.35 13,535.7K
09:43 2,216.49 2,216.99 2,215.98 2,215.98 13,821.8K
09:44 2,216.12 2,216.12 2,214.01 2,214.01 16,839.2K
09:45 2,213.88 2,214.35 2,213.25 2,213.25 10,716.9K
09:46 2,213.41 2,213.41 2,210.31 2,210.36 13,697.9K
09:47 2,210.60 2,212.39 2,210.41 2,212.34 8,412.7K
09:48 2,212.09 2,213.00 2,211.55 2,212.44 12,058.4K
09:49 2,212.69 2,212.69 2,211.19 2,211.30 9,749.2K
09:50 2,211.31 2,211.95 2,211.03 2,211.59 11,691.9K
09:51 2,211.65 2,212.22 2,211.11 2,211.11 20,242.4K
09:52 2,211.57 2,212.23 2,211.30 2,212.11 9,425.5K
09:53 2,212.09 2,213.71 2,211.80 2,211.83 18,171.2K
09:54 2,211.39 2,212.44 2,211.39 2,212.41 10,907.6K
09:55 2,212.52 2,214.85 2,212.52 2,214.85 7,718.9K
09:56 2,214.69 2,216.28 2,214.69 2,215.96 12,795.2K
09:57 2,216.47 2,217.26 2,215.68 2,216.06 6,026.3K
09:58 2,215.88 2,216.11 2,214.59 2,215.84 6,593.3K
09:59 2,215.96 2,217.74 2,215.96 2,217.41 6,090.6K
10:00 2,216.92 2,217.48 2,216.75 2,217.20 7,276.8K
10:01 2,217.51 2,218.57 2,216.94 2,218.15 8,560.6K
10:02 2,217.87 2,218.27 2,217.36 2,217.76 7,904.1K
10:03 2,217.81 2,218.93 2,217.67 2,218.83 6,133.9K
10:04 2,218.68 2,219.06 2,218.57 2,218.95 6,086.6K
10:05 2,218.60 2,219.03 2,218.29 2,218.82 6,151.9K
10:06 2,219.01 2,219.50 2,218.86 2,219.11 7,548.4K
10:07 2,219.23 2,219.60 2,218.64 2,218.82 5,847.8K
10:08 2,218.93 2,219.39 2,218.57 2,219.16 5,855.5K
10:09 2,218.80 2,219.68 2,218.80 2,219.47 6,070.8K
10:10 2,219.44 2,220.53 2,219.15 2,219.62 12,266.9K
10:11 2,220.07 2,220.30 2,219.47 2,220.13 4,500.7K
10:12 2,219.81 2,220.12 2,219.25 2,219.25 4,316.4K
10:13 2,219.48 2,220.44 2,219.36 2,220.02 4,299.5K
10:14 2,220.34 2,221.49 2,220.16 2,221.34 7,039.2K
10:15 2,221.17 2,221.17 2,220.09 2,220.77 4,509.4K
10:16 2,220.26 2,221.08 2,220.09 2,220.60 6,806.6K
10:17 2,220.94 2,221.31 2,220.79 2,221.26 4,992.2K
10:18 2,221.25 2,221.27 2,219.89 2,220.00 5,877.9K
10:19 2,219.46 2,220.67 2,219.20 2,220.64 6,046.6K
10:20 2,220.06 2,220.48 2,219.77 2,220.02 4,149.1K
10:21 2,220.38 2,220.42 2,219.73 2,220.25 3,516.8K
10:22 2,220.41 2,220.86 2,220.11 2,220.72 7,288.5K
10:23 2,220.67 2,221.92 2,220.41 2,221.44 4,913.5K
10:24 2,222.28 2,222.93 2,222.05 2,222.93 5,308.8K
10:25 2,222.53 2,222.94 2,221.78 2,222.56 4,211.3K
10:26 2,222.38 2,223.89 2,222.38 2,222.83 5,368.9K
10:27 2,222.97 2,223.04 2,221.91 2,222.10 4,245.0K
10:28 2,222.02 2,223.43 2,221.65 2,223.43 14,010.7K
10:29 2,223.23 2,223.87 2,223.00 2,223.73 5,370.4K
10:30 2,223.81 2,223.81 2,222.94 2,223.40 4,407.1K
10:31 2,223.23 2,223.67 2,222.78 2,223.01 5,298.1K
10:32 2,223.19 2,223.19 2,222.62 2,223.10 4,194.3K
10:33 2,222.97 2,224.51 2,222.60 2,224.29 21,475.7K
10:34 2,224.25 2,224.59 2,223.85 2,224.16 9,451.2K
10:35 2,223.84 2,224.24 2,222.86 2,223.25 5,677.4K
10:36 2,223.06 2,223.24 2,222.30 2,222.54 4,861.5K
10:37 2,222.40 2,222.53 2,221.69 2,222.11 4,597.4K
10:38 2,221.69 2,222.33 2,221.69 2,222.19 2,423.1K
10:39 2,222.09 2,222.39 2,221.16 2,221.16 4,022.3K
10:40 2,221.51 2,221.51 2,219.94 2,220.45 5,402.3K
10:41 2,220.86 2,221.07 2,220.21 2,221.07 4,140.9K
10:42 2,220.55 2,222.15 2,220.55 2,221.81 4,239.4K
10:43 2,222.09 2,222.30 2,221.36 2,221.96 2,453.2K
10:44 2,221.84 2,222.13 2,221.56 2,222.13 4,157.8K
10:45 2,221.75 2,222.04 2,221.28 2,221.28 3,344.0K
10:46 2,221.24 2,222.38 2,221.24 2,221.75 5,227.8K
10:47 2,221.71 2,222.20 2,221.62 2,222.20 5,182.1K
10:48 2,221.91 2,222.33 2,221.74 2,222.33 3,914.2K
10:49 2,222.05 2,222.74 2,222.03 2,222.14 3,637.0K
10:50 2,222.58 2,223.20 2,222.12 2,222.35 5,827.0K
10:51 2,222.62 2,223.56 2,222.28 2,222.95 3,729.7K
10:52 2,223.24 2,223.53 2,222.88 2,223.04 4,720.1K
10:53 2,223.47 2,223.89 2,223.13 2,223.63 7,294.4K
10:54 2,224.12 2,225.06 2,223.95 2,224.61 15,455.0K
10:55 2,224.90 2,225.30 2,224.59 2,225.30 9,832.0K
10:56 2,225.11 2,225.13 2,223.67 2,223.85 4,533.3K
10:57 2,223.94 2,224.21 2,223.40 2,223.96 4,036.0K
10:58 2,223.98 2,224.13 2,223.36 2,223.45 4,672.6K
10:59 2,223.18 2,223.90 2,222.76 2,222.77 12,175.2K
11:00 2,223.01 2,223.17 2,222.31 2,223.05 7,999.2K
11:01 2,223.32 2,223.32 2,221.45 2,221.84 8,139.3K
11:02 2,221.40 2,221.71 2,220.99 2,221.04 4,735.5K
11:03 2,220.95 2,222.06 2,220.86 2,221.81 11,019.2K
11:04 2,221.94 2,222.00 2,220.84 2,221.19 7,697.7K
11:05 2,221.38 2,221.99 2,221.16 2,221.80 5,633.4K
11:06 2,222.04 2,222.27 2,221.52 2,222.09 7,507.5K
11:07 2,222.18 2,223.59 2,222.18 2,223.46 6,818.6K
11:08 2,223.37 2,224.40 2,223.37 2,223.70 5,773.6K
11:09 2,223.69 2,223.69 2,222.92 2,223.18 3,919.7K
11:10 2,223.17 2,223.49 2,222.92 2,223.36 5,332.3K
11:11 2,223.37 2,223.39 2,222.47 2,222.54 4,259.5K
11:12 2,222.41 2,222.95 2,221.72 2,222.04 7,003.9K
11:13 2,222.02 2,222.02 2,221.45 2,221.62 4,594.7K
11:14 2,221.58 2,222.00 2,221.25 2,221.72 6,213.5K
11:15 2,221.97 2,221.97 2,220.82 2,221.00 5,736.2K
11:16 2,220.87 2,221.11 2,220.34 2,221.11 4,894.0K
11:17 2,220.93 2,222.09 2,220.93 2,221.58 6,902.6K
11:18 2,221.54 2,221.94 2,221.18 2,221.55 3,625.4K
11:19 2,221.59 2,222.06 2,221.38 2,222.06 3,240.1K
11:20 2,221.75 2,223.46 2,221.74 2,223.12 5,238.6K
11:21 2,222.75 2,223.41 2,222.75 2,223.23 4,320.1K
11:22 2,223.24 2,224.79 2,222.83 2,224.43 12,808.5K
11:23 2,224.28 2,224.89 2,223.85 2,224.87 4,933.0K
11:24 2,224.74 2,225.32 2,224.73 2,224.98 5,712.9K
11:25 2,224.76 2,225.13 2,224.48 2,224.55 3,147.1K
11:26 2,224.64 2,224.64 2,223.45 2,223.74 7,140.6K
11:27 2,223.31 2,223.81 2,223.22 2,223.25 2,452.1K
11:28 2,223.22 2,223.54 2,222.54 2,222.85 4,972.4K
11:29 2,223.11 2,223.23 2,222.44 2,222.68 2,985.0K
11:30 2,222.60 2,222.60 2,222.35 2,222.35 121.5K
11:31 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:32 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:33 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:34 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:35 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:36 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:37 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:38 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:39 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:40 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:41 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:42 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:43 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:44 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:45 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:46 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:47 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:48 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:49 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:50 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:51 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:52 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:53 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:54 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:55 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:56 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:57 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:58 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
11:59 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:00 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:01 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:02 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:03 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:04 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:05 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:06 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:07 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:08 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:09 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:10 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:11 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:12 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:13 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:14 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:15 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:16 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:17 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:18 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:19 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:20 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:21 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:22 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:23 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:24 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:25 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:26 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:27 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:28 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:29 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:30 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:31 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:32 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:33 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:34 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:35 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:36 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:37 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:38 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:39 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:40 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:41 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:42 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:43 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:44 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:45 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:46 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:47 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:48 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:49 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:50 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:51 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:52 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:53 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:54 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:55 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:56 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:57 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:58 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
12:59 2,222.35 2,222.35 2,222.35 2,222.35 0.0K
13:00 2,222.35 2,224.09 2,222.35 2,223.50 32,212.0K
13:01 2,223.28 2,223.79 2,222.75 2,223.53 4,846.5K
13:02 2,223.41 2,225.38 2,223.41 2,225.38 7,363.0K
13:03 2,225.54 2,225.54 2,224.37 2,224.37 2,894.1K
13:04 2,224.49 2,224.71 2,223.76 2,223.90 2,853.0K
13:05 2,224.00 2,224.00 2,222.71 2,223.42 4,681.7K
13:06 2,223.48 2,224.42 2,223.28 2,223.99 5,165.1K
13:07 2,224.14 2,224.64 2,223.92 2,224.55 4,051.1K
13:08 2,224.40 2,224.94 2,224.06 2,224.68 5,000.1K
13:09 2,224.62 2,225.47 2,224.52 2,225.32 6,425.6K
13:10 2,225.28 2,225.69 2,224.55 2,224.86 6,797.9K
13:11 2,224.65 2,226.08 2,224.65 2,226.08 6,159.4K
13:12 2,225.97 2,226.73 2,225.14 2,225.47 7,778.3K
13:13 2,225.33 2,226.54 2,225.33 2,225.96 5,178.6K
13:14 2,226.03 2,226.66 2,226.03 2,226.33 4,701.1K
13:15 2,226.30 2,226.50 2,225.68 2,226.31 3,900.1K
13:16 2,226.15 2,226.68 2,225.34 2,225.51 3,867.2K
13:17 2,225.50 2,225.79 2,225.11 2,225.77 5,074.9K
13:18 2,225.55 2,226.42 2,225.55 2,226.39 6,917.9K
13:19 2,226.60 2,226.89 2,225.90 2,225.98 4,731.3K
13:20 2,225.70 2,226.42 2,225.52 2,226.21 3,815.5K
13:21 2,226.46 2,226.98 2,226.30 2,226.79 3,429.9K
13:22 2,226.72 2,227.52 2,226.72 2,227.21 5,211.4K
13:23 2,227.11 2,227.75 2,226.98 2,227.18 3,603.6K
13:24 2,227.12 2,227.31 2,226.76 2,226.76 4,284.1K
13:25 2,226.82 2,226.91 2,225.63 2,225.63 6,006.9K
13:26 2,225.80 2,226.27 2,225.50 2,225.50 5,159.0K
13:27 2,225.82 2,225.82 2,224.09 2,224.57 4,906.3K
13:28 2,224.75 2,224.75 2,223.93 2,224.38 4,296.6K
13:29 2,223.89 2,224.75 2,223.81 2,224.36 4,154.8K
13:30 2,224.25 2,224.80 2,223.86 2,223.86 5,014.6K
13:31 2,223.87 2,223.87 2,222.98 2,223.29 6,696.9K
13:32 2,222.74 2,223.48 2,222.74 2,222.81 5,323.2K
13:33 2,222.77 2,223.49 2,222.77 2,223.49 4,025.2K
13:34 2,223.32 2,223.70 2,223.09 2,223.30 4,784.1K
13:35 2,222.98 2,223.39 2,222.61 2,223.38 4,076.0K
13:36 2,223.05 2,223.68 2,222.78 2,222.78 4,209.8K
13:37 2,223.34 2,223.79 2,222.86 2,223.51 4,950.3K
13:38 2,223.48 2,223.63 2,222.86 2,222.99 2,851.3K
13:39 2,223.03 2,223.53 2,222.85 2,223.16 3,659.6K
13:40 2,222.78 2,223.54 2,222.75 2,223.31 3,561.0K
13:41 2,222.99 2,223.62 2,222.75 2,223.24 3,810.0K
13:42 2,223.53 2,224.23 2,223.24 2,224.00 3,792.9K
13:43 2,224.07 2,225.12 2,224.07 2,224.19 3,583.8K
13:44 2,224.31 2,224.50 2,223.86 2,224.39 3,773.7K
13:45 2,224.14 2,224.65 2,224.04 2,224.54 3,633.6K
13:46 2,224.44 2,224.71 2,224.04 2,224.36 5,459.2K
13:47 2,224.47 2,225.10 2,224.20 2,224.62 3,514.4K
13:48 2,224.55 2,225.56 2,224.39 2,225.22 3,764.5K
13:49 2,225.26 2,225.55 2,224.63 2,225.37 4,009.3K
13:50 2,225.45 2,225.45 2,224.83 2,225.21 4,849.2K
13:51 2,225.12 2,225.34 2,224.65 2,224.96 5,057.5K
13:52 2,225.24 2,225.59 2,224.73 2,224.95 3,653.0K
13:53 2,225.25 2,225.45 2,224.49 2,224.55 3,324.3K
13:54 2,224.91 2,225.13 2,224.42 2,224.42 3,868.8K
13:55 2,224.90 2,225.35 2,224.69 2,225.28 3,657.9K
13:56 2,225.22 2,225.22 2,224.55 2,224.64 4,862.2K
13:57 2,224.43 2,224.74 2,223.62 2,223.62 5,893.6K
13:58 2,223.90 2,224.17 2,223.42 2,224.17 4,679.4K
13:59 2,223.92 2,224.52 2,223.80 2,224.06 4,922.8K
14:00 2,224.10 2,224.58 2,223.69 2,224.18 5,617.1K
14:01 2,224.08 2,224.33 2,223.21 2,223.21 5,341.2K
14:02 2,223.16 2,223.47 2,222.59 2,222.60 7,489.7K
14:03 2,222.81 2,222.81 2,221.45 2,221.45 16,359.7K
14:04 2,221.37 2,221.37 2,219.85 2,219.85 11,350.6K
14:05 2,220.22 2,221.63 2,220.12 2,220.26 8,841.3K
14:06 2,220.11 2,220.28 2,218.97 2,219.25 7,527.6K
14:07 2,218.93 2,218.99 2,218.03 2,218.03 7,288.2K
14:08 2,217.93 2,218.66 2,217.83 2,218.09 6,486.3K
14:09 2,218.31 2,218.31 2,217.60 2,217.74 8,713.5K
14:10 2,217.90 2,217.90 2,216.18 2,216.34 10,752.2K
14:11 2,216.52 2,217.86 2,215.92 2,217.28 7,224.4K
14:12 2,217.46 2,217.72 2,216.75 2,217.31 5,714.2K
14:13 2,216.63 2,217.52 2,216.63 2,217.45 6,539.5K
14:14 2,217.45 2,218.93 2,217.45 2,218.93 5,811.2K
14:15 2,218.82 2,219.31 2,218.38 2,218.63 5,153.1K
14:16 2,218.50 2,218.60 2,218.01 2,218.38 9,227.4K
14:17 2,218.43 2,218.88 2,218.33 2,218.46 6,058.3K
14:18 2,218.49 2,219.60 2,218.49 2,219.39 6,226.3K
14:19 2,219.50 2,219.66 2,218.89 2,219.30 6,789.1K
14:20 2,219.07 2,219.29 2,218.09 2,218.53 7,409.6K
14:21 2,218.28 2,218.62 2,217.79 2,217.79 5,900.6K
14:22 2,217.68 2,217.95 2,217.40 2,217.77 5,615.6K
14:23 2,217.75 2,218.23 2,217.59 2,217.70 4,500.3K
14:24 2,217.58 2,217.95 2,217.09 2,217.78 6,252.4K
14:25 2,217.25 2,217.75 2,216.89 2,217.29 7,003.8K
14:26 2,217.06 2,218.02 2,217.06 2,217.28 6,523.9K
14:27 2,216.88 2,217.32 2,216.35 2,217.02 6,969.2K
14:28 2,216.78 2,217.73 2,216.78 2,217.26 4,943.5K
14:29 2,217.15 2,218.30 2,217.15 2,217.75 7,773.8K
14:30 2,217.82 2,218.30 2,217.68 2,217.72 4,491.0K
14:31 2,217.83 2,218.21 2,217.48 2,217.87 5,122.2K
14:32 2,217.88 2,218.72 2,217.88 2,218.23 5,220.5K
14:33 2,218.40 2,218.55 2,217.63 2,217.86 11,977.6K
14:34 2,217.84 2,218.43 2,217.83 2,218.00 4,009.0K
14:35 2,218.15 2,218.57 2,217.94 2,218.52 5,185.3K
14:36 2,218.42 2,218.62 2,217.92 2,218.35 5,248.6K
14:37 2,218.31 2,218.49 2,217.48 2,217.56 5,004.5K
14:38 2,217.68 2,217.88 2,215.73 2,215.73 14,598.2K
14:39 2,215.66 2,215.82 2,214.17 2,214.42 19,029.0K
14:40 2,214.49 2,214.49 2,212.58 2,212.58 13,780.1K
14:41 2,212.75 2,213.56 2,212.75 2,213.31 12,206.5K
14:42 2,213.25 2,213.46 2,212.42 2,212.42 7,125.1K
14:43 2,212.50 2,213.11 2,212.09 2,212.28 11,992.0K
14:44 2,212.67 2,212.86 2,211.55 2,211.59 7,528.0K
14:45 2,211.35 2,211.65 2,210.64 2,210.64 10,510.6K
14:46 2,210.84 2,213.78 2,210.84 2,213.77 14,079.6K
14:47 2,213.82 2,215.38 2,213.73 2,215.05 7,205.5K
14:48 2,215.38 2,215.52 2,214.96 2,214.99 4,736.5K
14:49 2,215.00 2,215.77 2,214.97 2,215.24 5,726.9K
14:50 2,215.14 2,216.80 2,215.14 2,216.80 8,137.6K
14:51 2,216.55 2,217.50 2,216.55 2,217.50 10,662.6K
14:52 2,217.43 2,217.74 2,216.94 2,217.33 5,425.1K
14:53 2,217.43 2,217.60 2,216.29 2,216.65 9,415.7K
14:54 2,216.16 2,216.65 2,214.48 2,214.48 23,369.6K
14:55 2,214.20 2,215.49 2,214.20 2,215.49 8,707.0K
14:56 2,215.17 2,216.45 2,215.17 2,216.45 8,607.7K
14:57 2,216.12 2,216.45 2,216.06 2,216.45 392.5K
14:58 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
14:59 2,216.45 2,216.45 2,211.08 2,211.08 52,944.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available