SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,221.70 2,221.70 2,221.70 2,221.70 13,308.8K
09:29 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
09:30 2,221.70 2,224.56 2,220.51 2,224.13 52,667.6K
09:31 2,224.08 2,224.93 2,222.77 2,222.93 43,602.1K
09:32 2,223.46 2,224.03 2,221.27 2,223.74 39,113.7K
09:33 2,224.02 2,225.41 2,223.50 2,224.01 25,598.7K
09:34 2,223.95 2,225.19 2,223.36 2,224.11 24,669.8K
09:35 2,223.82 2,227.66 2,223.51 2,226.94 29,219.1K
09:36 2,226.98 2,227.76 2,224.59 2,225.55 22,105.8K
09:37 2,225.49 2,227.48 2,224.29 2,227.48 16,839.2K
09:38 2,227.66 2,229.95 2,227.58 2,229.95 15,020.2K
09:39 2,229.92 2,230.23 2,228.60 2,229.16 16,420.5K
09:40 2,229.39 2,231.95 2,229.39 2,231.29 19,226.0K
09:41 2,231.08 2,232.84 2,230.85 2,231.99 21,070.7K
09:42 2,232.07 2,232.56 2,230.32 2,231.60 22,821.5K
09:43 2,231.01 2,231.49 2,230.80 2,231.32 21,111.4K
09:44 2,231.20 2,232.67 2,230.70 2,232.41 14,029.9K
09:45 2,232.85 2,234.20 2,231.59 2,231.73 14,662.2K
09:46 2,231.68 2,231.68 2,229.79 2,230.00 25,631.6K
09:47 2,229.78 2,229.85 2,228.74 2,229.25 20,523.4K
09:48 2,229.52 2,229.93 2,229.10 2,229.73 13,890.8K
09:49 2,229.83 2,230.63 2,228.95 2,229.14 24,826.1K
09:50 2,229.14 2,229.14 2,226.44 2,226.59 28,499.6K
09:51 2,226.75 2,229.11 2,226.47 2,229.11 22,431.6K
09:52 2,228.69 2,230.09 2,228.40 2,230.08 13,116.3K
09:53 2,230.07 2,233.09 2,230.03 2,232.49 20,076.9K
09:54 2,232.57 2,233.65 2,231.99 2,233.21 16,275.3K
09:55 2,233.68 2,234.31 2,232.50 2,233.16 15,207.5K
09:56 2,233.27 2,233.27 2,231.97 2,232.42 15,715.8K
09:57 2,232.60 2,234.26 2,232.41 2,234.26 14,117.8K
09:58 2,234.31 2,237.61 2,234.31 2,236.90 33,656.8K
09:59 2,237.63 2,238.07 2,237.14 2,237.96 16,357.5K
10:00 2,237.75 2,239.65 2,237.75 2,239.65 18,384.4K
10:01 2,240.02 2,240.02 2,239.00 2,239.26 15,796.7K
10:02 2,239.63 2,242.59 2,239.54 2,242.24 26,286.6K
10:03 2,242.32 2,243.38 2,241.98 2,241.98 23,507.0K
10:04 2,243.02 2,246.27 2,242.93 2,246.16 22,370.8K
10:05 2,245.90 2,248.48 2,245.90 2,247.89 22,728.5K
10:06 2,247.76 2,249.10 2,247.69 2,248.60 21,896.9K
10:07 2,249.11 2,249.61 2,247.91 2,249.14 22,358.8K
10:08 2,249.13 2,252.11 2,249.13 2,251.86 16,074.1K
10:09 2,251.77 2,251.89 2,250.16 2,250.85 17,532.4K
10:10 2,250.78 2,253.28 2,250.65 2,253.28 16,893.0K
10:11 2,253.14 2,253.25 2,251.95 2,252.34 15,438.5K
10:12 2,251.91 2,253.39 2,251.91 2,253.39 14,708.2K
10:13 2,253.77 2,254.41 2,252.73 2,253.40 14,436.1K
10:14 2,253.27 2,253.60 2,250.93 2,250.99 12,923.5K
10:15 2,250.46 2,252.89 2,250.46 2,252.27 21,590.2K
10:16 2,252.38 2,253.40 2,251.81 2,252.83 17,027.4K
10:17 2,252.80 2,252.80 2,247.01 2,247.01 32,579.6K
10:18 2,247.02 2,247.02 2,245.56 2,245.95 20,231.9K
10:19 2,246.04 2,249.02 2,246.04 2,248.40 15,023.6K
10:20 2,248.56 2,248.70 2,247.97 2,248.64 13,393.3K
10:21 2,249.03 2,250.13 2,249.03 2,249.36 15,611.8K
10:22 2,249.30 2,251.99 2,249.10 2,251.44 16,723.0K
10:23 2,251.57 2,252.60 2,251.26 2,251.26 16,624.9K
10:24 2,251.30 2,251.30 2,249.98 2,250.56 16,232.8K
10:25 2,251.08 2,252.00 2,249.47 2,249.47 25,303.3K
10:26 2,249.27 2,249.27 2,246.82 2,246.93 20,605.8K
10:27 2,246.42 2,247.18 2,245.35 2,245.35 16,887.8K
10:28 2,245.20 2,246.66 2,245.20 2,246.63 14,320.6K
10:29 2,246.29 2,248.87 2,244.61 2,248.87 19,048.1K
10:30 2,248.58 2,253.14 2,248.34 2,253.14 13,519.8K
10:31 2,253.47 2,254.65 2,253.25 2,253.97 17,129.5K
10:32 2,253.92 2,253.92 2,251.99 2,252.09 8,029.1K
10:33 2,252.49 2,252.49 2,251.54 2,252.04 6,948.2K
10:34 2,252.11 2,253.33 2,252.11 2,253.30 10,952.7K
10:35 2,253.10 2,253.10 2,252.09 2,252.49 6,478.4K
10:36 2,252.45 2,253.46 2,252.18 2,253.46 8,144.6K
10:37 2,253.44 2,255.78 2,253.26 2,255.50 15,489.5K
10:38 2,255.71 2,257.33 2,255.71 2,257.33 24,562.5K
10:39 2,256.91 2,256.91 2,254.76 2,255.24 10,857.5K
10:40 2,254.99 2,254.99 2,253.79 2,254.20 7,302.0K
10:41 2,253.75 2,256.41 2,253.75 2,256.41 11,813.8K
10:42 2,256.22 2,256.22 2,254.95 2,255.21 11,011.0K
10:43 2,255.00 2,255.27 2,254.25 2,254.90 8,783.5K
10:44 2,255.09 2,257.20 2,254.77 2,257.20 10,114.4K
10:45 2,257.09 2,257.42 2,255.48 2,255.71 13,628.8K
10:46 2,255.68 2,255.68 2,254.49 2,255.05 8,781.9K
10:47 2,255.26 2,255.60 2,254.98 2,255.41 9,520.6K
10:48 2,255.27 2,255.27 2,253.94 2,253.94 6,562.7K
10:49 2,253.98 2,254.53 2,253.19 2,253.25 8,050.1K
10:50 2,253.54 2,253.54 2,250.24 2,250.53 13,295.1K
10:51 2,250.60 2,250.60 2,249.99 2,250.26 10,885.1K
10:52 2,249.86 2,249.86 2,248.26 2,248.52 10,333.1K
10:53 2,248.58 2,250.94 2,248.51 2,250.94 10,094.0K
10:54 2,250.50 2,250.50 2,249.17 2,249.53 12,602.7K
10:55 2,249.51 2,249.51 2,247.83 2,248.31 10,590.0K
10:56 2,248.08 2,248.54 2,247.76 2,248.09 8,382.5K
10:57 2,248.26 2,248.26 2,246.83 2,246.93 9,403.8K
10:58 2,246.82 2,247.01 2,246.29 2,246.75 9,868.8K
10:59 2,246.95 2,247.02 2,246.28 2,246.71 8,352.2K
11:00 2,246.41 2,246.86 2,245.21 2,246.06 9,637.2K
11:01 2,245.81 2,246.10 2,245.48 2,245.59 8,450.3K
11:02 2,245.82 2,246.11 2,245.59 2,245.97 11,516.0K
11:03 2,246.15 2,246.57 2,245.41 2,245.49 13,344.6K
11:04 2,245.51 2,245.83 2,245.28 2,245.59 7,636.3K
11:05 2,245.89 2,246.35 2,245.39 2,246.13 8,167.6K
11:06 2,246.36 2,247.07 2,246.33 2,246.33 9,739.1K
11:07 2,247.05 2,247.93 2,246.80 2,247.93 8,524.8K
11:08 2,247.92 2,248.48 2,247.49 2,248.29 9,485.3K
11:09 2,248.41 2,250.26 2,248.41 2,249.86 10,489.5K
11:10 2,250.09 2,250.60 2,249.48 2,250.60 11,466.5K
11:11 2,250.62 2,252.77 2,250.62 2,252.72 14,479.6K
11:12 2,252.65 2,252.96 2,251.59 2,252.40 9,592.4K
11:13 2,252.10 2,253.08 2,252.10 2,252.70 15,247.7K
11:14 2,252.86 2,253.09 2,251.49 2,251.55 7,816.0K
11:15 2,251.81 2,251.81 2,250.99 2,251.50 8,894.5K
11:16 2,251.45 2,252.44 2,251.38 2,252.27 8,498.2K
11:17 2,252.23 2,253.72 2,252.01 2,253.52 8,467.3K
11:18 2,253.78 2,253.78 2,252.59 2,253.33 8,181.9K
11:19 2,253.24 2,254.32 2,252.95 2,253.82 7,893.8K
11:20 2,254.13 2,254.13 2,252.18 2,252.18 15,630.9K
11:21 2,252.13 2,253.52 2,251.90 2,253.20 10,680.2K
11:22 2,253.03 2,253.23 2,252.69 2,252.99 7,337.6K
11:23 2,252.89 2,254.48 2,252.86 2,254.48 8,214.8K
11:24 2,254.47 2,255.61 2,253.96 2,255.38 9,902.8K
11:25 2,254.93 2,256.88 2,254.30 2,256.88 13,701.3K
11:26 2,256.46 2,257.93 2,256.46 2,257.71 10,838.9K
11:27 2,257.82 2,258.97 2,257.74 2,257.92 15,575.3K
11:28 2,257.61 2,258.84 2,257.54 2,258.84 16,247.3K
11:29 2,258.27 2,260.00 2,258.23 2,259.48 17,365.6K
11:30 2,259.53 2,259.53 2,259.44 2,259.44 694.7K
11:31 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:32 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:33 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:34 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:35 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:36 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:37 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:38 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:39 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:40 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:41 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:42 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:43 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:44 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:45 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:46 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:47 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:48 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:49 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:50 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:51 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:52 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:53 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:54 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:55 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:56 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:57 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:58 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
11:59 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:00 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:01 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:02 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:03 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:04 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:05 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:06 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:07 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:08 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:09 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:10 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:11 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:12 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:13 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:14 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:15 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:16 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:17 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:18 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:19 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:20 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:21 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:22 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:23 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:24 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:25 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:26 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:27 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:28 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:29 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:30 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:31 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:32 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:33 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:34 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:35 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:36 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:37 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:38 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:39 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:40 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:41 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:42 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:43 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:44 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:45 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:46 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:47 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:48 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:49 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:50 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:51 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:52 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:53 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:54 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:55 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:56 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:57 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:58 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
12:59 2,259.44 2,259.44 2,259.44 2,259.44 0.0K
13:00 2,259.44 2,262.96 2,259.37 2,262.96 54,488.9K
13:01 2,262.53 2,264.40 2,261.75 2,264.40 29,448.6K
13:02 2,264.89 2,265.68 2,264.52 2,265.68 15,530.5K
13:03 2,265.41 2,267.04 2,265.23 2,266.87 12,606.4K
13:04 2,267.32 2,267.32 2,264.20 2,264.20 18,132.1K
13:05 2,263.98 2,266.50 2,263.40 2,266.50 11,825.3K
13:06 2,266.42 2,267.84 2,265.43 2,267.63 16,179.6K
13:07 2,267.85 2,268.46 2,267.15 2,267.33 11,364.1K
13:08 2,267.40 2,267.62 2,266.66 2,266.83 11,729.3K
13:09 2,266.72 2,266.75 2,265.94 2,265.95 10,699.0K
13:10 2,265.87 2,266.06 2,264.98 2,265.28 9,005.2K
13:11 2,265.27 2,265.76 2,263.83 2,264.34 11,918.6K
13:12 2,264.26 2,264.43 2,263.01 2,263.52 12,090.8K
13:13 2,263.83 2,263.83 2,261.41 2,261.47 13,201.3K
13:14 2,261.41 2,261.41 2,259.06 2,259.06 24,365.1K
13:15 2,259.28 2,259.46 2,257.75 2,257.75 20,851.2K
13:16 2,257.70 2,261.12 2,257.70 2,260.59 20,319.4K
13:17 2,260.81 2,260.81 2,258.41 2,259.41 17,763.6K
13:18 2,259.51 2,259.61 2,257.65 2,258.02 12,639.1K
13:19 2,257.79 2,258.40 2,257.74 2,257.94 14,392.7K
13:20 2,257.58 2,257.81 2,256.49 2,256.92 16,876.8K
13:21 2,257.19 2,259.18 2,256.90 2,258.11 20,134.6K
13:22 2,258.52 2,258.52 2,256.02 2,256.08 22,723.3K
13:23 2,255.86 2,255.91 2,254.49 2,255.64 16,293.9K
13:24 2,255.70 2,255.95 2,255.12 2,255.72 10,961.5K
13:25 2,255.75 2,257.53 2,255.08 2,257.53 17,617.0K
13:26 2,257.93 2,257.93 2,255.32 2,255.32 12,092.9K
13:27 2,255.77 2,256.12 2,254.87 2,255.05 12,817.6K
13:28 2,254.92 2,255.01 2,253.62 2,253.99 11,137.2K
13:29 2,253.39 2,253.87 2,253.27 2,253.60 13,951.0K
13:30 2,253.28 2,255.88 2,253.28 2,255.85 13,644.3K
13:31 2,256.07 2,256.07 2,254.72 2,254.82 12,665.0K
13:32 2,254.71 2,255.09 2,254.02 2,254.20 18,958.6K
13:33 2,254.42 2,254.42 2,253.13 2,253.21 15,894.0K
13:34 2,252.73 2,253.98 2,252.66 2,253.52 13,629.8K
13:35 2,253.60 2,253.66 2,251.21 2,251.32 23,791.9K
13:36 2,251.34 2,251.34 2,250.00 2,250.27 17,365.4K
13:37 2,250.05 2,251.45 2,249.46 2,249.46 23,255.5K
13:38 2,249.64 2,250.33 2,249.30 2,250.33 16,995.6K
13:39 2,249.94 2,249.98 2,248.21 2,248.38 21,738.5K
13:40 2,248.22 2,251.00 2,248.07 2,250.51 20,453.8K
13:41 2,250.07 2,254.15 2,250.07 2,254.15 19,843.4K
13:42 2,254.00 2,254.71 2,252.95 2,253.27 11,077.5K
13:43 2,252.92 2,254.45 2,252.92 2,253.28 10,177.1K
13:44 2,253.76 2,255.40 2,253.48 2,255.40 9,777.1K
13:45 2,255.46 2,255.73 2,255.19 2,255.19 8,708.9K
13:46 2,255.18 2,256.07 2,255.18 2,256.07 7,811.7K
13:47 2,256.18 2,256.37 2,255.24 2,255.76 7,178.6K
13:48 2,256.10 2,258.06 2,255.97 2,258.06 8,578.1K
13:49 2,258.17 2,259.25 2,257.69 2,257.69 12,175.7K
13:50 2,257.61 2,257.71 2,254.83 2,255.12 13,957.0K
13:51 2,255.04 2,255.49 2,253.93 2,253.93 12,300.3K
13:52 2,253.94 2,253.94 2,251.50 2,251.50 15,181.7K
13:53 2,251.47 2,251.53 2,250.24 2,250.50 15,837.4K
13:54 2,250.51 2,251.17 2,250.15 2,250.21 16,812.7K
13:55 2,250.14 2,250.68 2,249.69 2,250.29 13,015.3K
13:56 2,250.35 2,250.96 2,249.96 2,250.00 12,285.0K
13:57 2,250.15 2,250.30 2,248.90 2,248.90 13,647.3K
13:58 2,248.95 2,249.02 2,247.63 2,247.66 12,713.2K
13:59 2,247.71 2,249.51 2,247.28 2,249.36 15,409.3K
14:00 2,249.31 2,249.31 2,247.48 2,247.84 19,829.7K
14:01 2,247.37 2,247.59 2,246.88 2,247.20 16,098.5K
14:02 2,247.04 2,247.38 2,246.46 2,247.06 17,226.6K
14:03 2,246.58 2,248.57 2,246.33 2,247.67 19,960.0K
14:04 2,247.65 2,247.65 2,246.53 2,246.59 15,199.5K
14:05 2,246.95 2,247.78 2,246.24 2,246.87 14,906.8K
14:06 2,247.19 2,247.19 2,244.96 2,244.96 22,632.0K
14:07 2,245.29 2,245.29 2,244.06 2,244.62 15,761.3K
14:08 2,244.40 2,246.86 2,244.40 2,246.86 15,544.3K
14:09 2,247.07 2,247.17 2,246.18 2,246.44 12,500.9K
14:10 2,246.44 2,246.55 2,245.22 2,245.55 13,852.2K
14:11 2,245.38 2,245.72 2,245.03 2,245.40 13,672.5K
14:12 2,245.47 2,246.99 2,245.47 2,246.48 15,949.1K
14:13 2,246.32 2,246.38 2,244.94 2,244.94 15,149.9K
14:14 2,244.52 2,247.28 2,244.52 2,247.28 15,718.1K
14:15 2,247.32 2,249.19 2,247.32 2,248.99 8,446.3K
14:16 2,249.11 2,249.96 2,248.87 2,249.22 11,374.9K
14:17 2,249.59 2,250.11 2,249.36 2,249.61 8,385.0K
14:18 2,249.72 2,250.00 2,248.92 2,249.55 8,736.0K
14:19 2,249.23 2,249.99 2,249.08 2,249.08 7,134.1K
14:20 2,249.42 2,249.57 2,247.59 2,248.01 14,651.0K
14:21 2,248.03 2,248.03 2,246.41 2,246.44 13,669.4K
14:22 2,246.41 2,246.69 2,245.91 2,245.98 13,086.8K
14:23 2,245.64 2,246.47 2,245.64 2,245.80 11,701.9K
14:24 2,245.83 2,247.15 2,245.83 2,246.18 11,704.0K
14:25 2,246.30 2,246.75 2,246.05 2,246.46 9,625.4K
14:26 2,246.42 2,246.69 2,246.01 2,246.14 10,508.2K
14:27 2,246.32 2,246.32 2,245.21 2,245.78 12,641.6K
14:28 2,245.81 2,246.46 2,245.39 2,245.39 13,515.2K
14:29 2,245.88 2,245.88 2,244.96 2,245.59 12,896.7K
14:30 2,245.48 2,246.43 2,245.32 2,246.43 13,158.8K
14:31 2,246.03 2,246.41 2,245.33 2,245.33 15,167.8K
14:32 2,245.51 2,245.97 2,245.43 2,245.56 11,006.3K
14:33 2,245.25 2,245.92 2,244.74 2,244.74 11,488.8K
14:34 2,245.17 2,245.39 2,244.68 2,244.97 12,967.4K
14:35 2,245.12 2,245.12 2,244.03 2,244.06 23,145.3K
14:36 2,244.12 2,244.24 2,242.35 2,242.35 15,744.4K
14:37 2,242.33 2,242.46 2,240.89 2,240.89 24,593.1K
14:38 2,241.03 2,241.03 2,238.68 2,238.68 19,442.3K
14:39 2,238.65 2,239.66 2,237.99 2,238.64 20,917.1K
14:40 2,238.05 2,238.29 2,237.54 2,237.66 22,440.8K
14:41 2,237.32 2,237.90 2,237.07 2,237.07 19,614.7K
14:42 2,236.98 2,238.13 2,236.73 2,237.43 26,929.5K
14:43 2,237.24 2,237.84 2,236.65 2,236.74 17,637.9K
14:44 2,236.76 2,237.01 2,235.59 2,236.05 28,156.9K
14:45 2,236.14 2,236.14 2,234.71 2,234.71 19,302.2K
14:46 2,234.50 2,236.80 2,234.50 2,236.47 23,060.0K
14:47 2,236.34 2,236.81 2,236.23 2,236.37 15,904.7K
14:48 2,236.63 2,236.92 2,235.81 2,236.92 16,214.9K
14:49 2,237.08 2,237.63 2,236.92 2,237.41 14,118.4K
14:50 2,236.78 2,237.68 2,236.78 2,237.42 18,388.2K
14:51 2,237.20 2,237.27 2,236.67 2,236.88 15,759.4K
14:52 2,237.44 2,237.66 2,236.95 2,237.16 17,744.3K
14:53 2,237.18 2,237.32 2,236.80 2,237.04 21,071.2K
14:54 2,236.99 2,237.22 2,236.04 2,236.28 18,622.4K
14:55 2,236.71 2,236.77 2,236.13 2,236.77 23,714.7K
14:56 2,236.30 2,236.86 2,236.02 2,236.64 20,036.3K
14:57 2,237.12 2,237.20 2,237.07 2,237.07 815.6K
14:58 2,237.07 2,237.07 2,237.07 2,237.07 0.0K
14:59 2,237.07 2,237.07 2,230.49 2,230.49 120,787.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available