SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,260.74 2,260.74 2,260.74 2,260.74 15,244.2K
09:29 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
09:30 2,260.74 2,262.28 2,260.74 2,261.58 52,981.5K
09:31 2,262.37 2,263.48 2,261.77 2,261.94 44,942.4K
09:32 2,262.67 2,267.08 2,262.22 2,267.08 45,897.3K
09:33 2,267.10 2,267.10 2,262.26 2,262.26 51,128.4K
09:34 2,262.91 2,264.51 2,262.91 2,263.90 34,916.4K
09:35 2,264.38 2,266.05 2,263.62 2,264.97 25,989.6K
09:36 2,264.59 2,265.12 2,263.96 2,265.12 25,193.9K
09:37 2,265.34 2,267.05 2,263.74 2,263.74 25,246.8K
09:38 2,263.79 2,263.91 2,262.58 2,262.93 20,664.8K
09:39 2,263.23 2,266.00 2,263.23 2,265.91 19,123.7K
09:40 2,266.31 2,266.31 2,262.51 2,263.22 26,671.9K
09:41 2,263.44 2,264.71 2,263.44 2,264.56 22,628.1K
09:42 2,264.93 2,264.98 2,262.17 2,263.00 17,105.8K
09:43 2,262.23 2,262.39 2,261.71 2,261.73 11,989.2K
09:44 2,262.01 2,262.03 2,260.50 2,261.18 10,804.7K
09:45 2,261.29 2,261.29 2,260.03 2,260.57 11,208.9K
09:46 2,260.60 2,262.12 2,260.59 2,261.03 12,558.8K
09:47 2,261.11 2,262.25 2,260.64 2,262.25 10,547.5K
09:48 2,262.45 2,265.71 2,261.97 2,265.17 28,081.3K
09:49 2,265.32 2,265.70 2,264.72 2,264.74 16,447.1K
09:50 2,264.49 2,264.55 2,262.76 2,262.76 11,355.5K
09:51 2,263.04 2,263.42 2,261.98 2,263.10 9,496.1K
09:52 2,263.13 2,263.50 2,262.84 2,263.10 11,777.8K
09:53 2,263.50 2,263.50 2,262.35 2,262.42 18,457.0K
09:54 2,262.36 2,265.04 2,262.36 2,264.87 11,252.3K
09:55 2,264.56 2,265.56 2,264.56 2,264.93 13,686.5K
09:56 2,265.15 2,265.15 2,263.75 2,264.76 12,700.7K
09:57 2,264.62 2,264.62 2,263.62 2,263.68 16,725.4K
09:58 2,263.71 2,265.48 2,263.71 2,265.43 11,446.0K
09:59 2,265.34 2,265.53 2,264.04 2,264.04 8,371.0K
10:00 2,264.34 2,264.55 2,263.52 2,263.52 12,041.6K
10:01 2,263.84 2,264.42 2,262.51 2,262.51 14,223.4K
10:02 2,262.66 2,263.62 2,261.95 2,263.62 18,758.0K
10:03 2,263.89 2,264.99 2,263.81 2,264.57 10,987.2K
10:04 2,265.17 2,266.00 2,264.78 2,265.87 9,242.4K
10:05 2,266.18 2,266.24 2,264.14 2,265.08 13,796.5K
10:06 2,265.03 2,265.03 2,261.91 2,261.91 17,900.7K
10:07 2,262.38 2,263.17 2,261.95 2,262.75 12,574.4K
10:08 2,262.66 2,263.99 2,262.66 2,263.66 9,305.1K
10:09 2,263.76 2,263.88 2,262.95 2,263.23 10,700.4K
10:10 2,263.05 2,263.05 2,261.64 2,262.64 8,561.1K
10:11 2,262.76 2,262.92 2,261.46 2,262.00 9,267.1K
10:12 2,261.46 2,261.64 2,260.74 2,261.30 12,311.4K
10:13 2,261.20 2,261.20 2,260.00 2,260.00 11,099.5K
10:14 2,260.23 2,260.41 2,259.79 2,260.02 9,051.6K
10:15 2,260.16 2,260.16 2,256.76 2,257.08 20,175.9K
10:16 2,256.79 2,258.83 2,256.66 2,258.83 14,888.5K
10:17 2,258.91 2,259.64 2,258.78 2,259.07 9,129.5K
10:18 2,258.78 2,258.99 2,257.87 2,258.73 7,063.4K
10:19 2,258.91 2,259.11 2,258.29 2,258.52 7,136.3K
10:20 2,258.54 2,258.54 2,257.80 2,258.08 11,121.5K
10:21 2,257.63 2,258.57 2,257.63 2,258.53 8,171.4K
10:22 2,258.04 2,258.59 2,256.95 2,257.03 5,509.3K
10:23 2,256.92 2,258.48 2,256.92 2,258.48 6,402.9K
10:24 2,258.37 2,259.62 2,258.18 2,259.62 7,371.8K
10:25 2,259.21 2,259.92 2,259.21 2,259.73 4,954.8K
10:26 2,259.37 2,259.75 2,258.77 2,259.07 7,007.8K
10:27 2,258.78 2,259.24 2,258.42 2,258.42 7,765.8K
10:28 2,258.68 2,259.61 2,258.68 2,259.59 5,510.9K
10:29 2,259.34 2,261.03 2,259.34 2,260.77 26,078.7K
10:30 2,260.86 2,262.43 2,260.71 2,262.28 19,543.9K
10:31 2,262.53 2,263.97 2,262.14 2,263.59 30,367.4K
10:32 2,263.32 2,263.70 2,262.19 2,262.37 12,224.2K
10:33 2,262.30 2,262.40 2,261.66 2,261.93 10,293.9K
10:34 2,262.05 2,262.79 2,261.81 2,261.85 10,555.6K
10:35 2,261.89 2,261.89 2,260.13 2,260.13 11,226.0K
10:36 2,260.55 2,261.41 2,260.55 2,260.84 5,894.1K
10:37 2,261.45 2,261.45 2,260.26 2,260.54 6,982.3K
10:38 2,260.99 2,262.51 2,260.39 2,262.00 16,888.9K
10:39 2,261.96 2,262.25 2,261.55 2,261.55 5,755.2K
10:40 2,261.21 2,261.34 2,260.06 2,260.64 6,046.2K
10:41 2,260.29 2,260.59 2,259.81 2,260.37 5,280.8K
10:42 2,259.88 2,261.18 2,259.71 2,261.07 12,509.5K
10:43 2,260.96 2,262.52 2,260.96 2,262.14 9,565.9K
10:44 2,261.92 2,262.25 2,261.51 2,261.95 7,488.0K
10:45 2,262.15 2,262.94 2,261.72 2,262.58 16,766.0K
10:46 2,262.68 2,263.00 2,261.96 2,262.03 10,922.6K
10:47 2,262.29 2,262.47 2,261.45 2,261.65 9,649.4K
10:48 2,261.77 2,263.57 2,261.77 2,263.57 10,343.9K
10:49 2,263.16 2,263.39 2,262.63 2,262.67 5,664.4K
10:50 2,262.63 2,263.11 2,261.99 2,262.74 10,433.3K
10:51 2,262.92 2,264.56 2,262.87 2,264.56 17,609.3K
10:52 2,264.34 2,264.79 2,263.38 2,263.38 8,742.3K
10:53 2,263.79 2,263.79 2,263.00 2,263.00 10,888.0K
10:54 2,263.14 2,263.24 2,262.20 2,262.84 7,446.7K
10:55 2,262.96 2,263.46 2,262.33 2,262.46 10,234.2K
10:56 2,262.22 2,263.70 2,261.75 2,263.70 9,608.3K
10:57 2,263.29 2,264.73 2,263.29 2,264.12 13,111.9K
10:58 2,264.27 2,264.98 2,264.01 2,264.01 10,592.3K
10:59 2,264.24 2,264.63 2,263.96 2,263.96 7,254.2K
11:00 2,264.37 2,264.46 2,263.85 2,263.85 6,956.5K
11:01 2,264.00 2,265.44 2,263.98 2,265.44 8,598.9K
11:02 2,265.45 2,265.78 2,264.90 2,264.90 6,548.8K
11:03 2,265.19 2,265.99 2,264.73 2,265.83 9,919.3K
11:04 2,265.97 2,265.97 2,264.79 2,265.29 6,861.3K
11:05 2,264.96 2,265.64 2,264.68 2,264.89 5,516.6K
11:06 2,264.77 2,265.00 2,264.02 2,264.02 7,441.3K
11:07 2,263.92 2,264.53 2,263.77 2,264.53 11,197.0K
11:08 2,264.29 2,265.23 2,264.29 2,264.75 10,895.8K
11:09 2,264.46 2,266.10 2,264.46 2,265.64 12,472.3K
11:10 2,265.81 2,268.45 2,265.58 2,268.38 22,087.1K
11:11 2,268.48 2,268.48 2,266.97 2,267.13 11,791.1K
11:12 2,267.54 2,267.54 2,266.86 2,267.23 7,506.0K
11:13 2,267.79 2,268.68 2,267.38 2,267.63 9,493.8K
11:14 2,267.19 2,267.82 2,267.06 2,267.53 6,441.5K
11:15 2,267.16 2,269.54 2,267.16 2,269.54 9,812.9K
11:16 2,269.13 2,269.96 2,268.58 2,268.85 8,215.7K
11:17 2,268.67 2,269.13 2,267.97 2,268.11 5,829.2K
11:18 2,268.08 2,268.78 2,268.06 2,268.53 4,772.2K
11:19 2,268.40 2,268.84 2,267.49 2,268.01 5,694.2K
11:20 2,267.90 2,269.50 2,267.81 2,269.50 12,679.9K
11:21 2,269.49 2,271.29 2,269.49 2,271.05 11,255.7K
11:22 2,270.69 2,271.00 2,270.29 2,270.31 9,630.6K
11:23 2,270.40 2,272.26 2,270.40 2,272.26 9,443.2K
11:24 2,272.14 2,273.29 2,272.14 2,272.95 12,910.4K
11:25 2,272.73 2,274.22 2,272.73 2,274.03 21,315.5K
11:26 2,274.21 2,275.54 2,274.15 2,275.54 14,176.5K
11:27 2,276.04 2,276.25 2,273.69 2,273.94 13,751.7K
11:28 2,273.89 2,275.13 2,273.52 2,274.94 8,609.7K
11:29 2,275.13 2,276.14 2,274.20 2,276.07 10,417.8K
11:30 2,275.83 2,275.99 2,275.83 2,275.99 496.8K
11:31 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:32 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:33 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:34 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:35 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:36 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:37 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:38 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:39 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:40 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:41 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:42 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:43 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:44 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:45 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:46 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:47 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:48 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:49 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:50 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:51 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:52 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:53 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:54 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:55 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:56 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:57 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:58 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
11:59 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:00 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:01 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:02 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:03 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:04 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:05 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:06 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:07 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:08 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:09 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:10 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:11 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:12 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:13 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:14 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:15 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:16 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:17 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:18 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:19 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:20 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:21 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:22 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:23 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:24 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:25 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:26 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:27 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:28 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:29 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:30 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:31 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:32 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:33 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:34 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:35 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:36 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:37 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:38 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:39 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:40 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:41 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:42 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:43 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:44 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:45 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:46 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:47 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:48 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:49 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:50 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:51 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:52 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:53 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:54 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:55 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:56 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:57 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:58 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
12:59 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
13:00 2,275.99 2,276.62 2,275.84 2,276.62 36,410.3K
13:01 2,276.43 2,276.73 2,274.80 2,276.24 19,403.6K
13:02 2,276.26 2,280.12 2,276.26 2,279.91 21,487.5K
13:03 2,279.62 2,279.83 2,277.42 2,277.44 10,923.6K
13:04 2,277.89 2,278.02 2,276.27 2,276.50 9,013.6K
13:05 2,276.25 2,277.01 2,274.66 2,274.67 7,276.1K
13:06 2,274.63 2,275.36 2,273.32 2,273.32 8,580.7K
13:07 2,273.51 2,273.95 2,272.95 2,273.84 7,801.5K
13:08 2,274.20 2,276.27 2,274.20 2,275.11 9,888.4K
13:09 2,275.52 2,275.52 2,274.25 2,274.25 6,577.1K
13:10 2,274.53 2,274.90 2,274.15 2,274.57 7,240.1K
13:11 2,274.50 2,274.69 2,273.70 2,274.02 7,005.2K
13:12 2,273.72 2,275.06 2,273.72 2,275.02 10,475.9K
13:13 2,275.13 2,276.35 2,274.79 2,275.60 7,525.4K
13:14 2,276.36 2,277.52 2,276.20 2,277.44 10,221.6K
13:15 2,277.12 2,277.23 2,274.72 2,274.99 11,924.4K
13:16 2,274.91 2,276.28 2,274.86 2,276.12 9,379.3K
13:17 2,275.95 2,278.57 2,275.91 2,278.42 16,510.5K
13:18 2,278.43 2,279.24 2,277.74 2,279.24 11,642.4K
13:19 2,279.07 2,279.26 2,277.21 2,277.22 13,078.5K
13:20 2,277.21 2,277.62 2,276.89 2,277.62 7,278.8K
13:21 2,277.53 2,278.33 2,276.60 2,276.60 10,180.3K
13:22 2,276.72 2,276.72 2,275.65 2,276.14 6,698.9K
13:23 2,276.16 2,276.16 2,274.67 2,274.67 12,601.9K
13:24 2,274.86 2,274.86 2,273.44 2,273.44 5,745.1K
13:25 2,273.40 2,273.77 2,273.17 2,273.17 7,645.4K
13:26 2,273.46 2,274.20 2,273.20 2,274.18 6,182.2K
13:27 2,274.00 2,274.95 2,274.00 2,274.59 6,054.6K
13:28 2,274.82 2,276.46 2,274.55 2,276.26 11,981.9K
13:29 2,275.94 2,277.89 2,275.94 2,277.46 9,173.3K
13:30 2,277.63 2,278.88 2,277.38 2,277.93 9,214.0K
13:31 2,278.02 2,278.15 2,276.81 2,277.05 6,709.2K
13:32 2,277.05 2,277.23 2,276.15 2,276.29 7,295.1K
13:33 2,275.87 2,276.40 2,274.77 2,274.84 5,532.8K
13:34 2,275.05 2,275.05 2,274.03 2,274.11 6,652.8K
13:35 2,274.31 2,274.94 2,272.99 2,272.99 5,373.1K
13:36 2,272.86 2,273.21 2,272.45 2,272.52 5,152.3K
13:37 2,272.25 2,274.10 2,272.23 2,273.87 8,304.3K
13:38 2,274.21 2,274.21 2,271.38 2,271.55 10,174.7K
13:39 2,271.04 2,271.04 2,270.12 2,270.12 9,574.6K
13:40 2,270.03 2,270.03 2,268.34 2,268.48 10,806.6K
13:41 2,268.59 2,268.96 2,268.41 2,268.65 8,777.2K
13:42 2,268.80 2,268.85 2,267.41 2,267.41 8,778.0K
13:43 2,267.69 2,268.08 2,267.41 2,267.74 6,631.5K
13:44 2,267.64 2,267.64 2,267.05 2,267.16 9,439.8K
13:45 2,267.24 2,267.24 2,266.48 2,267.13 8,395.5K
13:46 2,267.33 2,269.22 2,267.20 2,268.09 10,362.9K
13:47 2,268.42 2,268.42 2,266.70 2,268.30 7,961.9K
13:48 2,268.22 2,268.71 2,267.71 2,267.93 7,042.0K
13:49 2,267.68 2,269.36 2,267.62 2,268.36 7,737.1K
13:50 2,268.36 2,270.15 2,268.32 2,270.12 9,880.7K
13:51 2,270.07 2,270.63 2,269.41 2,270.63 6,410.3K
13:52 2,270.18 2,270.58 2,269.09 2,269.49 9,659.7K
13:53 2,269.51 2,269.52 2,268.73 2,269.18 6,484.2K
13:54 2,269.09 2,269.24 2,267.30 2,267.35 5,648.8K
13:55 2,267.12 2,267.61 2,266.94 2,267.02 5,709.6K
13:56 2,267.16 2,268.24 2,267.06 2,268.11 6,858.7K
13:57 2,268.00 2,268.03 2,267.37 2,267.42 5,391.4K
13:58 2,266.90 2,267.34 2,266.62 2,266.62 7,598.6K
13:59 2,266.49 2,267.02 2,266.03 2,266.69 8,921.5K
14:00 2,267.07 2,268.76 2,266.79 2,268.76 5,531.2K
14:01 2,268.44 2,269.19 2,268.24 2,268.83 6,535.0K
14:02 2,268.87 2,269.60 2,268.67 2,268.95 5,311.5K
14:03 2,268.98 2,269.17 2,268.42 2,269.13 7,342.5K
14:04 2,268.49 2,269.14 2,268.41 2,268.81 6,042.5K
14:05 2,268.71 2,269.29 2,268.53 2,269.28 6,343.0K
14:06 2,269.19 2,269.36 2,268.67 2,269.17 5,583.6K
14:07 2,269.06 2,269.71 2,268.88 2,269.04 5,243.4K
14:08 2,268.74 2,269.65 2,268.15 2,268.35 8,362.0K
14:09 2,268.37 2,268.93 2,268.15 2,268.16 5,512.0K
14:10 2,267.94 2,268.13 2,267.58 2,267.84 6,844.8K
14:11 2,267.99 2,268.62 2,267.87 2,268.47 5,052.9K
14:12 2,268.47 2,268.60 2,267.88 2,267.97 5,855.6K
14:13 2,267.98 2,268.16 2,264.69 2,264.70 12,723.6K
14:14 2,264.47 2,264.71 2,263.31 2,263.44 9,356.8K
14:15 2,263.52 2,263.52 2,262.17 2,262.47 12,035.1K
14:16 2,263.14 2,265.68 2,263.14 2,265.07 11,269.3K
14:17 2,264.96 2,265.26 2,263.18 2,263.38 8,293.0K
14:18 2,263.03 2,263.77 2,262.50 2,262.50 6,028.8K
14:19 2,262.54 2,262.56 2,261.65 2,261.65 8,440.2K
14:20 2,261.69 2,261.73 2,260.78 2,261.02 17,331.7K
14:21 2,261.23 2,261.23 2,259.93 2,260.30 11,978.0K
14:22 2,260.17 2,260.27 2,258.49 2,258.74 10,608.9K
14:23 2,259.03 2,259.03 2,257.08 2,257.43 12,909.9K
14:24 2,257.21 2,259.03 2,257.10 2,259.03 15,421.4K
14:25 2,259.11 2,260.45 2,259.11 2,260.45 7,647.7K
14:26 2,260.19 2,261.53 2,260.19 2,261.32 6,058.8K
14:27 2,261.24 2,262.45 2,260.93 2,262.29 9,194.6K
14:28 2,262.02 2,262.27 2,261.20 2,261.51 5,769.8K
14:29 2,261.56 2,263.34 2,261.48 2,263.34 6,838.7K
14:30 2,263.32 2,264.73 2,263.32 2,264.62 6,965.9K
14:31 2,264.58 2,264.58 2,263.57 2,264.07 8,910.6K
14:32 2,264.13 2,264.33 2,262.73 2,262.92 10,207.9K
14:33 2,262.49 2,263.88 2,262.42 2,263.81 6,563.0K
14:34 2,263.75 2,263.75 2,262.62 2,262.75 7,463.9K
14:35 2,262.56 2,263.39 2,262.31 2,262.65 7,303.4K
14:36 2,262.56 2,262.56 2,260.71 2,261.09 10,364.8K
14:37 2,261.12 2,261.32 2,260.11 2,260.26 10,489.0K
14:38 2,260.60 2,260.60 2,259.53 2,259.67 7,270.8K
14:39 2,259.58 2,259.75 2,258.88 2,258.88 12,845.8K
14:40 2,258.69 2,260.43 2,258.33 2,259.89 17,278.7K
14:41 2,260.19 2,260.53 2,259.67 2,260.26 7,697.8K
14:42 2,260.19 2,260.30 2,259.42 2,259.79 7,595.1K
14:43 2,259.74 2,260.64 2,259.74 2,260.46 11,144.3K
14:44 2,260.28 2,261.28 2,260.28 2,261.28 10,118.3K
14:45 2,261.17 2,261.66 2,260.76 2,261.30 11,376.2K
14:46 2,261.56 2,262.89 2,261.56 2,262.82 10,012.3K
14:47 2,262.88 2,263.08 2,262.28 2,262.59 10,467.2K
14:48 2,262.60 2,262.62 2,261.56 2,261.84 15,340.1K
14:49 2,261.87 2,262.39 2,261.62 2,262.12 9,334.5K
14:50 2,261.65 2,262.24 2,261.65 2,261.80 10,867.1K
14:51 2,262.20 2,262.20 2,261.49 2,261.66 10,049.2K
14:52 2,261.64 2,261.90 2,261.19 2,261.19 10,149.8K
14:53 2,261.48 2,261.84 2,260.94 2,261.36 10,496.8K
14:54 2,261.34 2,261.76 2,261.14 2,261.31 10,592.3K
14:55 2,261.29 2,261.77 2,261.17 2,261.44 11,132.7K
14:56 2,261.55 2,262.09 2,261.33 2,262.02 15,434.7K
14:57 2,262.01 2,262.01 2,261.83 2,261.83 411.7K
14:58 2,261.83 2,261.83 2,261.83 2,261.83 0.0K
14:59 2,261.83 2,261.90 2,261.65 2,261.90 26,003.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available