SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,262.21 2,262.21 2,262.21 2,262.21 11,413.4K
09:29 2,262.21 2,262.21 2,262.21 2,262.21 0.0K
09:30 2,262.21 2,263.41 2,260.36 2,261.06 40,337.6K
09:31 2,260.78 2,263.20 2,260.78 2,262.99 34,148.8K
09:32 2,263.35 2,267.40 2,263.35 2,267.32 32,702.8K
09:33 2,267.32 2,267.90 2,266.10 2,266.55 24,379.6K
09:34 2,267.08 2,267.08 2,263.66 2,264.73 21,406.5K
09:35 2,265.19 2,265.85 2,263.82 2,264.36 17,432.4K
09:36 2,264.11 2,266.08 2,264.11 2,265.35 24,516.4K
09:37 2,265.52 2,266.13 2,263.78 2,263.78 14,688.0K
09:38 2,263.61 2,263.88 2,261.82 2,262.57 19,618.9K
09:39 2,262.79 2,263.50 2,261.97 2,263.40 19,312.1K
09:40 2,263.77 2,264.03 2,261.27 2,262.10 14,371.7K
09:41 2,262.14 2,262.34 2,259.06 2,260.55 19,444.0K
09:42 2,260.31 2,261.38 2,260.31 2,261.25 13,503.4K
09:43 2,261.16 2,263.46 2,261.16 2,263.29 11,910.3K
09:44 2,263.08 2,264.48 2,262.06 2,264.28 21,911.0K
09:45 2,264.28 2,264.28 2,261.99 2,262.59 14,432.1K
09:46 2,262.99 2,263.08 2,262.21 2,262.66 11,937.0K
09:47 2,263.32 2,264.85 2,263.01 2,263.76 18,210.6K
09:48 2,263.71 2,263.82 2,263.02 2,263.02 13,301.1K
09:49 2,263.30 2,263.62 2,262.68 2,263.32 9,596.0K
09:50 2,262.94 2,264.03 2,262.75 2,263.66 14,719.1K
09:51 2,264.00 2,265.11 2,263.64 2,264.79 17,820.7K
09:52 2,264.98 2,266.81 2,264.98 2,265.88 14,964.0K
09:53 2,265.98 2,266.23 2,265.53 2,266.15 8,965.4K
09:54 2,265.81 2,267.34 2,265.81 2,265.81 9,999.0K
09:55 2,265.91 2,266.55 2,265.83 2,266.14 8,284.2K
09:56 2,265.99 2,266.94 2,265.75 2,266.60 8,855.2K
09:57 2,266.75 2,266.75 2,265.14 2,265.65 12,027.0K
09:58 2,265.25 2,265.25 2,264.08 2,264.35 8,282.2K
09:59 2,263.99 2,263.99 2,260.77 2,260.77 15,863.2K
10:00 2,260.90 2,260.90 2,259.43 2,259.89 20,887.8K
10:01 2,259.71 2,260.06 2,258.64 2,259.09 19,265.0K
10:02 2,259.06 2,260.01 2,258.65 2,259.52 10,347.0K
10:03 2,259.66 2,261.50 2,258.90 2,261.27 12,180.1K
10:04 2,261.01 2,261.22 2,260.45 2,260.81 6,393.6K
10:05 2,260.79 2,260.91 2,260.07 2,260.56 8,188.5K
10:06 2,260.24 2,260.24 2,258.61 2,258.77 8,205.2K
10:07 2,258.55 2,258.55 2,256.36 2,256.63 14,375.6K
10:08 2,256.27 2,256.39 2,253.80 2,253.80 18,638.2K
10:09 2,254.01 2,254.48 2,253.25 2,254.37 11,605.7K
10:10 2,254.48 2,256.22 2,254.22 2,256.08 11,095.3K
10:11 2,256.01 2,257.81 2,256.01 2,257.27 10,782.7K
10:12 2,257.25 2,258.46 2,257.25 2,257.70 9,049.5K
10:13 2,257.76 2,260.19 2,257.66 2,260.04 6,981.1K
10:14 2,259.84 2,261.04 2,259.69 2,261.04 6,853.2K
10:15 2,261.07 2,262.21 2,260.64 2,261.84 4,791.3K
10:16 2,261.47 2,261.76 2,260.24 2,261.04 5,136.8K
10:17 2,260.47 2,260.73 2,259.63 2,259.67 5,405.1K
10:18 2,259.51 2,259.77 2,258.51 2,258.67 7,748.6K
10:19 2,258.55 2,259.13 2,257.84 2,258.23 5,532.1K
10:20 2,257.96 2,258.44 2,257.83 2,258.00 4,814.9K
10:21 2,257.90 2,257.90 2,255.95 2,256.34 8,921.9K
10:22 2,256.46 2,256.57 2,255.84 2,256.51 6,253.4K
10:23 2,256.61 2,257.32 2,256.38 2,256.41 6,790.5K
10:24 2,256.37 2,256.69 2,255.84 2,255.97 3,805.2K
10:25 2,255.96 2,256.28 2,254.90 2,254.90 4,885.8K
10:26 2,255.02 2,255.50 2,254.48 2,254.57 4,933.3K
10:27 2,254.19 2,255.11 2,254.19 2,255.11 4,399.9K
10:28 2,254.81 2,255.99 2,254.62 2,255.84 5,261.6K
10:29 2,256.12 2,256.86 2,255.44 2,256.86 7,551.7K
10:30 2,256.82 2,258.85 2,256.82 2,258.85 6,365.9K
10:31 2,258.63 2,258.63 2,257.87 2,258.17 4,068.9K
10:32 2,258.38 2,258.93 2,257.54 2,258.10 8,898.3K
10:33 2,258.19 2,258.19 2,257.20 2,258.00 5,777.8K
10:34 2,257.96 2,259.40 2,257.96 2,258.78 4,730.2K
10:35 2,258.99 2,259.43 2,258.43 2,259.11 4,451.2K
10:36 2,258.80 2,259.44 2,258.65 2,258.65 6,307.8K
10:37 2,258.83 2,259.76 2,258.54 2,259.57 7,882.3K
10:38 2,259.12 2,260.11 2,258.38 2,258.38 3,656.3K
10:39 2,258.05 2,258.07 2,257.18 2,257.18 5,472.2K
10:40 2,256.94 2,256.94 2,256.29 2,256.35 6,000.1K
10:41 2,256.34 2,256.76 2,255.84 2,256.22 6,848.7K
10:42 2,256.54 2,256.54 2,254.80 2,254.99 8,376.8K
10:43 2,254.99 2,255.92 2,254.99 2,255.42 5,952.8K
10:44 2,255.77 2,255.77 2,254.77 2,254.77 5,624.4K
10:45 2,254.91 2,255.81 2,254.91 2,255.77 3,475.6K
10:46 2,255.80 2,256.05 2,255.33 2,255.64 4,595.2K
10:47 2,255.99 2,256.18 2,255.36 2,255.95 3,350.6K
10:48 2,255.36 2,255.54 2,254.39 2,254.66 5,739.8K
10:49 2,255.11 2,255.64 2,254.53 2,255.46 5,073.0K
10:50 2,255.13 2,255.69 2,254.70 2,255.25 6,109.7K
10:51 2,255.92 2,255.94 2,255.17 2,255.17 2,492.3K
10:52 2,255.34 2,256.60 2,255.34 2,256.18 2,086.7K
10:53 2,256.69 2,256.69 2,255.18 2,255.86 1,826.4K
10:54 2,255.74 2,255.88 2,254.68 2,254.97 3,201.5K
10:55 2,255.13 2,255.38 2,254.64 2,255.00 3,712.5K
10:56 2,254.84 2,256.11 2,254.79 2,255.39 4,267.3K
10:57 2,254.99 2,255.13 2,253.47 2,253.70 5,962.3K
10:58 2,253.82 2,253.82 2,251.83 2,251.83 5,920.6K
10:59 2,252.23 2,253.08 2,252.23 2,252.67 4,221.1K
11:00 2,253.16 2,253.30 2,252.18 2,252.89 7,995.2K
11:01 2,252.76 2,253.15 2,252.28 2,252.91 4,522.1K
11:02 2,253.05 2,253.65 2,252.69 2,253.65 17,186.1K
11:03 2,253.52 2,254.02 2,253.24 2,253.70 3,348.7K
11:04 2,253.63 2,254.71 2,253.63 2,254.50 4,050.6K
11:05 2,254.64 2,254.64 2,254.16 2,254.16 3,819.5K
11:06 2,254.15 2,254.27 2,253.31 2,253.31 4,953.1K
11:07 2,253.39 2,253.39 2,252.37 2,252.38 4,300.8K
11:08 2,252.36 2,252.46 2,251.33 2,251.50 5,967.7K
11:09 2,251.78 2,252.62 2,251.51 2,252.62 6,920.4K
11:10 2,252.52 2,253.17 2,252.15 2,252.88 2,865.6K
11:11 2,253.01 2,253.24 2,252.45 2,252.62 5,732.3K
11:12 2,252.85 2,253.49 2,252.66 2,253.43 2,983.6K
11:13 2,253.49 2,253.92 2,253.21 2,253.31 3,129.4K
11:14 2,253.53 2,254.38 2,253.25 2,254.36 3,110.0K
11:15 2,254.64 2,254.79 2,253.28 2,253.63 3,911.1K
11:16 2,253.39 2,254.13 2,253.24 2,253.56 2,752.7K
11:17 2,253.82 2,253.93 2,253.36 2,253.85 2,019.0K
11:18 2,253.38 2,254.40 2,253.36 2,254.30 2,865.2K
11:19 2,254.07 2,254.33 2,253.71 2,253.84 1,887.6K
11:20 2,254.01 2,254.34 2,253.10 2,253.31 3,356.2K
11:21 2,253.07 2,253.34 2,252.85 2,252.87 6,703.7K
11:22 2,253.22 2,253.22 2,251.56 2,251.56 9,299.1K
11:23 2,251.89 2,253.24 2,251.70 2,253.22 3,988.7K
11:24 2,253.17 2,253.48 2,252.52 2,252.82 2,905.3K
11:25 2,252.93 2,252.93 2,252.23 2,252.54 3,226.6K
11:26 2,252.33 2,252.92 2,251.71 2,251.99 3,417.4K
11:27 2,251.79 2,252.77 2,251.60 2,252.35 3,042.5K
11:28 2,252.29 2,252.72 2,252.06 2,252.37 2,797.3K
11:29 2,252.50 2,252.59 2,251.84 2,252.20 3,587.7K
11:30 2,252.51 2,252.51 2,252.37 2,252.37 213.2K
11:31 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:32 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:33 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:34 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:35 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:36 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:37 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:38 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:39 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:40 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:41 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:42 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:43 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:44 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:45 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:46 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:47 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:48 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:49 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:50 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:51 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:52 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:53 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:54 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:55 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:56 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:57 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:58 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
11:59 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:00 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:01 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:02 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:03 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:04 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:05 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:06 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:07 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:08 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:09 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:10 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:11 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:12 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:13 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:14 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:15 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:16 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:17 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:18 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:19 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:20 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:21 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:22 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:23 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:24 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:25 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:26 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:27 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:28 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:29 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:30 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:31 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:32 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:33 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:34 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:35 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:36 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:37 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:38 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:39 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:40 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:41 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:42 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:43 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:44 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:45 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:46 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:47 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:48 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:49 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:50 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:51 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:52 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:53 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:54 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:55 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:56 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:57 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:58 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
12:59 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
13:00 2,252.37 2,252.51 2,250.78 2,251.18 18,353.6K
13:01 2,250.85 2,252.36 2,250.85 2,252.18 9,880.3K
13:02 2,252.06 2,252.14 2,251.30 2,251.91 9,844.2K
13:03 2,251.89 2,252.39 2,251.69 2,251.98 5,543.9K
13:04 2,252.14 2,253.35 2,252.14 2,253.28 8,590.0K
13:05 2,253.56 2,253.56 2,252.00 2,252.00 7,298.3K
13:06 2,252.40 2,252.40 2,251.42 2,251.87 14,506.0K
13:07 2,251.76 2,252.55 2,251.76 2,252.00 4,614.6K
13:08 2,252.34 2,252.62 2,251.91 2,252.36 4,464.5K
13:09 2,252.64 2,253.84 2,252.30 2,253.72 5,627.7K
13:10 2,253.56 2,254.26 2,253.34 2,254.16 4,181.4K
13:11 2,254.35 2,254.60 2,253.58 2,253.58 5,147.3K
13:12 2,253.49 2,254.49 2,253.49 2,254.11 4,493.8K
13:13 2,254.13 2,254.63 2,253.97 2,254.47 2,603.0K
13:14 2,254.82 2,254.82 2,253.52 2,253.55 3,449.5K
13:15 2,253.27 2,254.42 2,253.27 2,254.03 3,121.3K
13:16 2,254.18 2,254.65 2,254.13 2,254.31 4,601.8K
13:17 2,254.27 2,254.55 2,253.76 2,253.80 4,324.8K
13:18 2,254.04 2,254.49 2,253.90 2,254.29 4,168.8K
13:19 2,254.00 2,254.31 2,253.45 2,254.00 3,999.8K
13:20 2,253.68 2,254.84 2,253.50 2,254.59 6,236.6K
13:21 2,254.47 2,254.59 2,253.95 2,254.24 6,563.2K
13:22 2,254.15 2,254.45 2,253.80 2,253.83 6,043.1K
13:23 2,253.96 2,254.74 2,253.96 2,254.66 4,166.1K
13:24 2,254.75 2,255.37 2,254.39 2,255.08 6,745.7K
13:25 2,254.98 2,255.53 2,254.87 2,254.96 3,906.8K
13:26 2,255.16 2,256.21 2,255.15 2,255.83 4,786.8K
13:27 2,256.17 2,256.57 2,255.81 2,256.40 4,311.0K
13:28 2,256.59 2,256.80 2,255.64 2,255.87 5,429.7K
13:29 2,255.95 2,256.66 2,255.54 2,256.66 8,987.5K
13:30 2,256.58 2,256.96 2,255.73 2,255.73 6,553.6K
13:31 2,255.67 2,256.12 2,255.17 2,255.39 3,886.8K
13:32 2,255.71 2,255.89 2,255.30 2,255.47 3,697.2K
13:33 2,255.52 2,255.80 2,255.12 2,255.61 5,743.9K
13:34 2,256.03 2,257.02 2,255.55 2,256.63 7,168.8K
13:35 2,256.08 2,256.95 2,255.98 2,256.86 6,153.1K
13:36 2,257.21 2,257.42 2,256.70 2,257.35 6,791.8K
13:37 2,256.77 2,256.77 2,255.22 2,256.34 11,378.8K
13:38 2,256.45 2,257.04 2,256.09 2,256.10 6,340.9K
13:39 2,255.78 2,255.97 2,255.37 2,255.97 8,347.5K
13:40 2,255.29 2,256.01 2,255.29 2,256.01 6,111.4K
13:41 2,255.70 2,256.57 2,255.68 2,256.18 4,525.3K
13:42 2,256.25 2,256.47 2,255.27 2,255.27 4,566.2K
13:43 2,255.46 2,255.66 2,254.83 2,255.28 4,326.7K
13:44 2,254.97 2,255.10 2,254.37 2,254.76 7,663.7K
13:45 2,255.20 2,255.39 2,254.70 2,255.08 4,793.2K
13:46 2,255.13 2,255.21 2,253.81 2,253.98 6,030.3K
13:47 2,254.13 2,254.20 2,253.73 2,253.74 6,318.4K
13:48 2,253.71 2,254.46 2,253.68 2,253.72 5,818.8K
13:49 2,253.88 2,254.27 2,253.61 2,254.27 11,822.0K
13:50 2,254.08 2,254.59 2,253.94 2,254.59 5,179.9K
13:51 2,254.80 2,255.13 2,254.53 2,254.92 4,288.3K
13:52 2,255.07 2,255.47 2,254.83 2,254.85 5,962.5K
13:53 2,254.97 2,256.22 2,254.85 2,256.02 11,305.2K
13:54 2,256.38 2,256.58 2,255.69 2,256.29 6,970.1K
13:55 2,256.36 2,256.57 2,255.80 2,256.33 7,441.5K
13:56 2,256.28 2,257.13 2,256.15 2,257.13 5,581.6K
13:57 2,256.86 2,256.86 2,255.84 2,256.11 4,997.3K
13:58 2,256.30 2,257.29 2,256.23 2,257.29 4,801.5K
13:59 2,257.18 2,258.83 2,256.90 2,258.44 6,776.7K
14:00 2,258.91 2,259.14 2,258.02 2,258.23 6,654.6K
14:01 2,258.64 2,259.94 2,258.23 2,259.92 9,340.5K
14:02 2,259.96 2,260.56 2,259.45 2,260.56 4,979.0K
14:03 2,260.07 2,260.84 2,260.07 2,260.45 9,685.2K
14:04 2,260.35 2,260.86 2,260.05 2,260.74 5,352.2K
14:05 2,260.74 2,262.71 2,260.70 2,262.71 5,261.2K
14:06 2,262.79 2,263.53 2,262.38 2,262.98 6,803.3K
14:07 2,263.05 2,263.24 2,262.19 2,263.07 6,151.7K
14:08 2,263.51 2,263.83 2,261.72 2,262.68 9,866.9K
14:09 2,262.18 2,262.52 2,261.23 2,261.23 15,098.9K
14:10 2,261.36 2,261.66 2,260.59 2,260.83 12,321.9K
14:11 2,260.80 2,260.80 2,259.97 2,260.61 8,757.3K
14:12 2,260.45 2,260.77 2,258.64 2,259.17 9,799.6K
14:13 2,259.39 2,261.38 2,259.38 2,260.97 6,097.8K
14:14 2,261.01 2,261.78 2,260.93 2,261.68 8,235.9K
14:15 2,261.70 2,261.73 2,260.88 2,261.62 9,394.9K
14:16 2,261.55 2,262.29 2,261.09 2,261.26 6,752.4K
14:17 2,261.23 2,261.34 2,260.19 2,260.19 8,183.3K
14:18 2,260.15 2,260.80 2,259.93 2,260.51 6,317.1K
14:19 2,260.72 2,261.23 2,260.09 2,260.09 7,118.5K
14:20 2,260.04 2,261.95 2,259.78 2,261.95 7,477.8K
14:21 2,261.87 2,262.43 2,261.53 2,261.73 7,863.3K
14:22 2,261.89 2,262.02 2,261.38 2,261.38 10,383.4K
14:23 2,261.56 2,261.56 2,258.29 2,258.46 34,089.8K
14:24 2,258.26 2,258.26 2,256.23 2,257.04 18,321.3K
14:25 2,257.06 2,258.61 2,257.06 2,258.23 10,008.7K
14:26 2,258.52 2,259.34 2,257.77 2,259.34 10,608.8K
14:27 2,259.18 2,259.99 2,259.18 2,259.68 7,371.1K
14:28 2,259.84 2,259.98 2,258.95 2,259.42 8,843.1K
14:29 2,259.34 2,260.63 2,258.75 2,260.56 8,682.0K
14:30 2,260.62 2,262.50 2,260.56 2,262.50 6,345.7K
14:31 2,262.28 2,263.43 2,262.15 2,263.18 5,819.2K
14:32 2,262.97 2,264.03 2,262.97 2,264.03 4,114.6K
14:33 2,263.75 2,264.48 2,263.66 2,264.35 4,814.0K
14:34 2,264.34 2,265.08 2,264.10 2,265.08 6,058.4K
14:35 2,265.17 2,265.87 2,265.05 2,265.08 8,071.8K
14:36 2,265.24 2,265.59 2,264.72 2,265.45 5,901.7K
14:37 2,265.21 2,268.36 2,265.17 2,268.36 10,352.7K
14:38 2,268.57 2,268.84 2,267.39 2,267.93 13,911.9K
14:39 2,267.36 2,268.86 2,266.86 2,268.84 11,099.7K
14:40 2,268.96 2,271.90 2,268.96 2,271.90 10,696.3K
14:41 2,271.56 2,271.56 2,267.41 2,267.90 10,199.9K
14:42 2,268.08 2,270.11 2,268.08 2,268.42 10,426.5K
14:43 2,267.96 2,268.78 2,267.19 2,267.19 9,752.4K
14:44 2,267.19 2,267.71 2,265.83 2,265.83 10,712.1K
14:45 2,266.11 2,267.86 2,265.98 2,267.72 10,220.3K
14:46 2,267.74 2,268.24 2,267.55 2,267.82 11,581.6K
14:47 2,267.94 2,267.94 2,266.00 2,266.00 8,127.6K
14:48 2,266.52 2,266.52 2,265.24 2,265.24 11,406.0K
14:49 2,265.43 2,267.40 2,265.43 2,267.40 9,098.8K
14:50 2,267.49 2,267.49 2,266.23 2,266.72 8,256.0K
14:51 2,266.47 2,266.83 2,265.52 2,265.52 14,796.3K
14:52 2,265.62 2,266.10 2,265.48 2,265.74 12,282.4K
14:53 2,266.06 2,266.77 2,266.06 2,266.68 9,823.2K
14:54 2,266.37 2,266.41 2,265.85 2,266.19 9,816.9K
14:55 2,265.68 2,266.24 2,265.41 2,266.24 11,041.1K
14:56 2,266.37 2,266.68 2,265.62 2,266.68 11,124.0K
14:57 2,266.58 2,266.67 2,266.55 2,266.55 780.8K
14:58 2,266.55 2,266.55 2,266.55 2,266.55 0.0K
14:59 2,266.55 2,266.69 2,266.51 2,266.51 22,391.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available