SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,232.25 2,232.25 2,232.25 2,232.25 14,486.4K
09:29 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
09:30 2,232.25 2,236.95 2,232.25 2,236.51 58,699.4K
09:31 2,236.26 2,239.15 2,235.29 2,239.15 43,743.8K
09:32 2,239.68 2,239.98 2,238.08 2,239.37 38,399.4K
09:33 2,238.62 2,240.47 2,238.15 2,240.39 26,609.6K
09:34 2,240.34 2,240.99 2,239.83 2,239.83 30,350.2K
09:35 2,240.14 2,241.56 2,238.32 2,241.39 43,423.3K
09:36 2,241.08 2,242.85 2,240.59 2,240.59 30,538.8K
09:37 2,241.30 2,245.69 2,241.29 2,245.69 28,571.4K
09:38 2,245.49 2,247.05 2,245.31 2,246.73 39,300.5K
09:39 2,246.22 2,247.48 2,246.14 2,246.75 24,357.6K
09:40 2,246.49 2,246.89 2,245.28 2,246.87 23,256.3K
09:41 2,246.89 2,248.39 2,246.89 2,247.89 42,676.5K
09:42 2,247.84 2,248.35 2,246.84 2,248.35 21,659.2K
09:43 2,247.99 2,247.99 2,247.07 2,247.40 21,035.8K
09:44 2,247.55 2,247.92 2,246.32 2,247.17 16,275.1K
09:45 2,246.91 2,247.40 2,246.53 2,247.06 15,187.1K
09:46 2,246.82 2,246.90 2,245.04 2,245.04 16,243.6K
09:47 2,244.81 2,247.16 2,244.81 2,247.16 13,320.0K
09:48 2,247.06 2,250.07 2,247.06 2,249.76 20,177.4K
09:49 2,249.58 2,251.74 2,249.58 2,251.74 18,943.8K
09:50 2,251.66 2,253.89 2,251.64 2,252.97 19,511.3K
09:51 2,253.11 2,254.27 2,252.82 2,252.99 12,148.7K
09:52 2,253.26 2,254.35 2,253.26 2,253.81 15,756.6K
09:53 2,254.02 2,254.58 2,253.49 2,254.40 18,162.4K
09:54 2,254.38 2,254.47 2,252.33 2,252.76 21,841.9K
09:55 2,252.74 2,253.76 2,252.53 2,253.76 20,589.7K
09:56 2,253.36 2,253.70 2,252.84 2,253.41 14,274.6K
09:57 2,253.56 2,253.56 2,252.34 2,252.70 13,051.8K
09:58 2,252.78 2,253.22 2,252.28 2,252.60 6,991.4K
09:59 2,252.29 2,252.37 2,250.73 2,251.47 7,810.8K
10:00 2,251.09 2,251.09 2,249.81 2,250.35 12,443.8K
10:01 2,250.40 2,250.55 2,249.74 2,249.74 11,560.1K
10:02 2,249.84 2,250.26 2,248.99 2,248.99 8,529.8K
10:03 2,248.80 2,249.19 2,248.17 2,248.28 10,897.1K
10:04 2,248.58 2,249.48 2,248.08 2,249.27 7,979.2K
10:05 2,249.19 2,249.76 2,248.09 2,249.71 12,345.5K
10:06 2,249.83 2,249.83 2,248.50 2,248.50 7,525.2K
10:07 2,248.61 2,248.61 2,246.90 2,247.41 10,493.3K
10:08 2,246.93 2,247.82 2,246.48 2,246.62 8,584.7K
10:09 2,246.64 2,247.80 2,246.54 2,247.21 6,731.2K
10:10 2,247.99 2,248.42 2,247.33 2,247.65 6,989.7K
10:11 2,247.79 2,248.50 2,247.30 2,248.50 6,765.7K
10:12 2,248.18 2,248.22 2,247.38 2,247.97 10,922.7K
10:13 2,247.61 2,248.49 2,247.32 2,247.88 7,681.2K
10:14 2,247.98 2,248.97 2,247.96 2,248.97 13,183.4K
10:15 2,248.97 2,249.94 2,248.97 2,249.33 8,574.5K
10:16 2,249.27 2,249.56 2,247.84 2,247.97 8,999.1K
10:17 2,247.36 2,248.10 2,246.99 2,247.98 10,850.7K
10:18 2,247.78 2,249.12 2,247.78 2,249.12 6,973.9K
10:19 2,249.30 2,250.14 2,249.30 2,249.53 6,204.9K
10:20 2,249.91 2,250.70 2,249.49 2,250.43 5,888.6K
10:21 2,250.49 2,251.05 2,250.22 2,250.57 5,575.4K
10:22 2,250.63 2,251.02 2,250.12 2,250.15 6,798.1K
10:23 2,250.58 2,251.99 2,250.58 2,251.99 6,420.5K
10:24 2,251.55 2,252.26 2,251.35 2,251.76 6,891.5K
10:25 2,251.51 2,252.22 2,251.48 2,252.13 4,047.4K
10:26 2,251.74 2,251.74 2,251.11 2,251.37 4,218.0K
10:27 2,251.29 2,251.64 2,251.07 2,251.64 3,181.3K
10:28 2,251.46 2,251.46 2,250.06 2,250.06 6,124.6K
10:29 2,250.31 2,250.84 2,250.05 2,250.59 3,114.4K
10:30 2,250.51 2,251.85 2,250.51 2,251.10 4,215.3K
10:31 2,251.33 2,251.33 2,249.18 2,250.12 10,596.0K
10:32 2,249.86 2,250.64 2,249.74 2,249.99 6,168.0K
10:33 2,250.29 2,250.64 2,248.96 2,249.54 17,123.4K
10:34 2,249.11 2,249.85 2,249.08 2,249.15 4,323.3K
10:35 2,249.51 2,250.35 2,249.34 2,249.40 11,451.7K
10:36 2,249.38 2,249.38 2,246.86 2,247.01 19,368.9K
10:37 2,247.23 2,247.23 2,246.09 2,246.43 6,768.2K
10:38 2,246.25 2,247.32 2,246.25 2,247.18 7,301.4K
10:39 2,246.51 2,247.12 2,246.11 2,247.10 9,248.7K
10:40 2,246.94 2,246.94 2,245.22 2,245.22 14,486.9K
10:41 2,245.57 2,247.00 2,245.57 2,246.72 5,592.3K
10:42 2,246.53 2,248.34 2,246.53 2,248.34 4,383.4K
10:43 2,248.12 2,249.40 2,248.09 2,249.40 9,471.9K
10:44 2,249.20 2,250.88 2,249.01 2,250.67 11,101.1K
10:45 2,251.01 2,251.73 2,250.76 2,250.78 4,035.9K
10:46 2,250.12 2,250.50 2,249.55 2,250.09 5,668.1K
10:47 2,250.59 2,250.59 2,248.72 2,249.35 6,728.6K
10:48 2,249.22 2,249.57 2,248.87 2,248.97 5,861.9K
10:49 2,249.28 2,249.58 2,248.63 2,249.43 4,821.9K
10:50 2,249.37 2,249.54 2,248.82 2,248.82 2,817.5K
10:51 2,249.19 2,249.28 2,248.23 2,248.23 4,190.2K
10:52 2,248.70 2,249.09 2,248.38 2,248.83 3,324.4K
10:53 2,248.57 2,249.13 2,248.29 2,248.71 5,050.7K
10:54 2,248.35 2,248.93 2,247.60 2,247.83 8,505.8K
10:55 2,247.62 2,247.96 2,246.74 2,247.06 6,173.5K
10:56 2,246.82 2,247.55 2,246.64 2,247.44 3,749.8K
10:57 2,247.61 2,248.04 2,247.38 2,247.66 1,819.4K
10:58 2,247.46 2,247.78 2,247.21 2,247.24 4,326.9K
10:59 2,247.29 2,247.95 2,247.29 2,247.95 2,965.3K
11:00 2,247.51 2,247.81 2,246.75 2,247.03 3,057.1K
11:01 2,247.29 2,248.46 2,247.29 2,248.46 3,706.2K
11:02 2,248.41 2,249.32 2,248.36 2,249.32 3,086.1K
11:03 2,249.13 2,249.71 2,248.70 2,249.71 6,875.0K
11:04 2,249.49 2,250.15 2,249.49 2,249.96 2,694.7K
11:05 2,250.00 2,250.00 2,248.76 2,249.36 3,114.2K
11:06 2,249.07 2,249.08 2,247.98 2,248.48 2,026.0K
11:07 2,248.35 2,249.37 2,248.35 2,249.04 3,239.4K
11:08 2,249.11 2,249.39 2,248.83 2,249.20 1,768.4K
11:09 2,249.33 2,249.51 2,249.01 2,249.28 2,741.7K
11:10 2,249.37 2,249.66 2,248.64 2,249.07 6,990.4K
11:11 2,249.37 2,249.91 2,248.71 2,249.71 5,405.1K
11:12 2,249.66 2,249.89 2,248.78 2,249.51 3,469.8K
11:13 2,249.14 2,249.78 2,249.12 2,249.32 5,740.7K
11:14 2,249.37 2,249.77 2,248.81 2,249.65 2,870.9K
11:15 2,249.59 2,250.04 2,249.25 2,249.81 2,484.7K
11:16 2,249.69 2,249.97 2,249.27 2,249.39 2,277.0K
11:17 2,249.31 2,249.79 2,249.22 2,249.72 1,898.2K
11:18 2,249.59 2,249.63 2,248.90 2,249.16 1,822.9K
11:19 2,249.31 2,249.82 2,248.96 2,249.64 6,764.9K
11:20 2,249.35 2,250.14 2,249.25 2,249.84 4,487.2K
11:21 2,250.11 2,250.50 2,249.80 2,250.50 7,376.7K
11:22 2,250.41 2,251.18 2,250.30 2,250.95 4,219.9K
11:23 2,250.67 2,250.86 2,249.88 2,250.42 3,038.9K
11:24 2,250.71 2,250.71 2,250.14 2,250.26 2,787.9K
11:25 2,249.90 2,250.11 2,249.34 2,249.63 2,248.6K
11:26 2,249.50 2,249.81 2,248.72 2,248.72 2,429.7K
11:27 2,248.36 2,248.78 2,247.94 2,248.78 2,430.9K
11:28 2,248.44 2,248.89 2,248.26 2,248.66 2,128.2K
11:29 2,248.85 2,249.48 2,248.68 2,249.39 2,652.9K
11:30 2,248.95 2,248.98 2,248.95 2,248.98 88.1K
11:31 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:32 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:33 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:34 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:35 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:36 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:37 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:38 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:39 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:40 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:41 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:42 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:43 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:44 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:45 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:46 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:47 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:48 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:49 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:50 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:51 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:52 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:53 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:54 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:55 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:56 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:57 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:58 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
11:59 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:00 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:01 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:02 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:03 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:04 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:05 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:06 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:07 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:08 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:09 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:10 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:11 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:12 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:13 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:14 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:15 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:16 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:17 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:18 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:19 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:20 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:21 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:22 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:23 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:24 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:25 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:26 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:27 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:28 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:29 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:30 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:31 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:32 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:33 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:34 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:35 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:36 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:37 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:38 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:39 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:40 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:41 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:42 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:43 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:44 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:45 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:46 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:47 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:48 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:49 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:50 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:51 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:52 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:53 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:54 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:55 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:56 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:57 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:58 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
12:59 2,248.98 2,248.98 2,248.98 2,248.98 0.0K
13:00 2,248.98 2,249.72 2,248.53 2,249.40 19,793.0K
13:01 2,250.03 2,250.03 2,248.45 2,249.09 8,675.3K
13:02 2,249.05 2,249.51 2,248.71 2,248.84 3,073.8K
13:03 2,249.11 2,249.31 2,247.84 2,247.84 5,091.6K
13:04 2,247.88 2,248.08 2,247.16 2,247.93 3,035.7K
13:05 2,247.84 2,248.30 2,247.49 2,247.87 4,656.9K
13:06 2,248.02 2,248.02 2,247.36 2,247.64 2,568.5K
13:07 2,248.01 2,248.98 2,247.36 2,248.81 2,889.4K
13:08 2,248.37 2,249.03 2,248.13 2,248.31 2,948.6K
13:09 2,248.62 2,248.62 2,247.46 2,247.65 4,225.1K
13:10 2,247.70 2,248.11 2,246.56 2,246.56 5,540.8K
13:11 2,246.73 2,246.73 2,246.22 2,246.37 3,857.0K
13:12 2,246.50 2,247.05 2,246.16 2,246.64 1,834.9K
13:13 2,246.33 2,246.59 2,246.07 2,246.46 3,326.4K
13:14 2,246.62 2,246.62 2,244.97 2,245.40 6,062.4K
13:15 2,245.54 2,245.54 2,244.72 2,245.22 7,111.3K
13:16 2,245.06 2,245.06 2,244.26 2,244.40 4,704.9K
13:17 2,244.52 2,244.86 2,244.32 2,244.42 4,263.6K
13:18 2,244.82 2,245.31 2,244.59 2,245.13 4,086.5K
13:19 2,245.67 2,246.03 2,245.10 2,246.03 5,263.2K
13:20 2,246.10 2,246.24 2,245.63 2,246.15 7,594.9K
13:21 2,246.05 2,246.30 2,245.35 2,246.05 11,205.3K
13:22 2,245.46 2,245.81 2,245.27 2,245.30 4,211.8K
13:23 2,245.46 2,245.77 2,245.17 2,245.33 4,324.3K
13:24 2,245.24 2,245.76 2,245.13 2,245.35 3,003.4K
13:25 2,245.66 2,245.66 2,245.15 2,245.41 4,244.9K
13:26 2,245.63 2,245.98 2,245.21 2,245.21 4,573.0K
13:27 2,245.35 2,245.72 2,245.11 2,245.32 2,865.9K
13:28 2,245.13 2,245.61 2,244.87 2,244.96 4,031.3K
13:29 2,245.26 2,245.84 2,245.21 2,245.58 3,650.2K
13:30 2,245.47 2,246.06 2,245.22 2,245.34 3,291.8K
13:31 2,245.26 2,245.66 2,244.99 2,245.54 3,757.1K
13:32 2,245.10 2,245.60 2,244.92 2,245.02 3,038.7K
13:33 2,245.12 2,245.74 2,245.02 2,245.34 2,711.2K
13:34 2,245.49 2,245.49 2,244.45 2,244.51 3,603.7K
13:35 2,244.87 2,244.87 2,244.15 2,244.49 2,235.6K
13:36 2,244.66 2,245.04 2,244.35 2,244.61 2,865.6K
13:37 2,244.89 2,244.89 2,244.11 2,244.11 3,766.7K
13:38 2,244.22 2,244.69 2,243.89 2,244.45 2,941.2K
13:39 2,244.51 2,245.13 2,244.48 2,244.76 3,205.0K
13:40 2,244.41 2,244.95 2,243.74 2,243.96 6,883.7K
13:41 2,243.97 2,244.24 2,243.70 2,244.00 3,970.0K
13:42 2,244.18 2,244.36 2,243.77 2,243.77 3,876.4K
13:43 2,243.62 2,244.41 2,243.62 2,244.12 3,779.0K
13:44 2,244.27 2,244.35 2,243.67 2,244.25 3,502.6K
13:45 2,244.24 2,244.58 2,243.99 2,244.11 3,927.9K
13:46 2,244.44 2,245.29 2,244.29 2,244.80 4,164.9K
13:47 2,244.90 2,245.51 2,244.62 2,244.62 3,748.2K
13:48 2,245.12 2,245.52 2,244.75 2,245.25 4,618.0K
13:49 2,245.08 2,245.51 2,244.76 2,244.76 3,077.3K
13:50 2,245.31 2,245.98 2,245.27 2,245.49 3,901.3K
13:51 2,245.59 2,246.87 2,245.21 2,246.51 4,552.7K
13:52 2,246.54 2,246.98 2,246.38 2,246.93 2,649.0K
13:53 2,247.01 2,247.02 2,246.09 2,246.09 5,267.6K
13:54 2,246.31 2,246.73 2,245.86 2,246.10 2,740.7K
13:55 2,246.00 2,246.13 2,245.48 2,246.11 3,746.6K
13:56 2,246.06 2,246.31 2,245.52 2,245.89 4,565.8K
13:57 2,245.95 2,246.15 2,245.44 2,245.44 4,456.6K
13:58 2,245.91 2,246.23 2,244.92 2,245.15 7,312.0K
13:59 2,244.86 2,245.86 2,244.86 2,245.64 3,255.6K
14:00 2,245.62 2,246.00 2,245.30 2,245.81 3,901.0K
14:01 2,245.79 2,246.42 2,245.59 2,246.21 3,024.9K
14:02 2,246.22 2,246.44 2,245.87 2,246.35 3,025.1K
14:03 2,246.14 2,246.55 2,245.79 2,246.55 2,937.3K
14:04 2,246.12 2,247.94 2,246.12 2,247.66 4,361.2K
14:05 2,248.03 2,248.70 2,247.83 2,248.68 4,043.3K
14:06 2,248.23 2,249.39 2,248.22 2,248.73 7,239.4K
14:07 2,249.00 2,249.34 2,248.61 2,249.05 3,696.6K
14:08 2,248.76 2,249.09 2,247.65 2,247.88 4,019.4K
14:09 2,248.24 2,248.90 2,247.74 2,248.90 3,810.8K
14:10 2,249.11 2,249.15 2,248.34 2,248.65 5,119.3K
14:11 2,248.73 2,249.27 2,248.19 2,248.82 5,049.3K
14:12 2,248.86 2,249.20 2,248.63 2,249.01 3,314.2K
14:13 2,248.55 2,249.17 2,248.49 2,248.63 2,751.1K
14:14 2,248.82 2,250.45 2,248.82 2,250.45 4,132.7K
14:15 2,250.09 2,250.09 2,249.12 2,249.39 5,410.2K
14:16 2,249.56 2,250.06 2,249.16 2,249.92 4,681.7K
14:17 2,250.03 2,250.27 2,249.46 2,250.27 3,653.1K
14:18 2,250.12 2,251.30 2,249.94 2,251.30 5,089.5K
14:19 2,251.14 2,251.25 2,250.52 2,251.09 4,079.9K
14:20 2,250.92 2,250.92 2,250.14 2,250.20 3,745.5K
14:21 2,250.27 2,250.95 2,250.04 2,250.19 5,894.4K
14:22 2,249.97 2,249.97 2,249.25 2,249.33 3,462.3K
14:23 2,249.45 2,250.25 2,249.45 2,250.02 4,359.7K
14:24 2,249.94 2,250.82 2,249.87 2,250.82 3,597.3K
14:25 2,250.64 2,251.92 2,250.24 2,251.92 10,439.4K
14:26 2,252.02 2,252.02 2,250.01 2,250.23 7,318.1K
14:27 2,250.68 2,250.95 2,250.04 2,250.61 4,439.0K
14:28 2,250.64 2,250.81 2,250.14 2,250.41 5,537.4K
14:29 2,250.18 2,251.05 2,250.16 2,250.83 4,893.1K
14:30 2,251.25 2,251.25 2,250.33 2,250.33 6,817.7K
14:31 2,250.00 2,250.75 2,249.90 2,250.21 5,805.8K
14:32 2,250.11 2,250.71 2,250.02 2,250.32 4,362.4K
14:33 2,250.10 2,250.57 2,249.98 2,250.56 4,633.2K
14:34 2,250.46 2,250.96 2,250.02 2,250.14 5,907.9K
14:35 2,250.11 2,250.68 2,250.04 2,250.56 5,225.9K
14:36 2,250.18 2,250.70 2,250.18 2,250.66 5,213.5K
14:37 2,250.37 2,251.37 2,250.37 2,251.37 4,630.1K
14:38 2,251.10 2,251.40 2,250.87 2,250.87 5,738.8K
14:39 2,251.07 2,251.20 2,250.77 2,250.92 6,484.0K
14:40 2,251.05 2,251.17 2,250.54 2,251.17 6,288.7K
14:41 2,250.90 2,251.24 2,250.57 2,250.72 5,995.3K
14:42 2,250.70 2,250.87 2,250.40 2,250.39 8,087.3K
14:43 2,250.53 2,250.87 2,250.22 2,250.87 7,005.3K
14:44 2,250.64 2,250.84 2,250.02 2,250.47 7,570.5K
14:45 2,250.59 2,250.63 2,249.79 2,250.04 7,924.4K
14:46 2,250.39 2,251.26 2,250.11 2,250.96 7,052.2K
14:47 2,250.98 2,251.21 2,250.50 2,250.97 7,420.0K
14:48 2,251.36 2,251.36 2,250.50 2,250.84 7,888.6K
14:49 2,251.13 2,251.44 2,250.69 2,251.16 12,066.1K
14:50 2,250.93 2,251.27 2,250.68 2,251.10 7,290.9K
14:51 2,251.25 2,251.47 2,250.62 2,250.99 11,515.9K
14:52 2,251.07 2,251.19 2,250.63 2,251.19 10,513.7K
14:53 2,251.35 2,251.52 2,250.77 2,251.16 11,215.9K
14:54 2,250.90 2,251.62 2,250.71 2,251.17 9,510.2K
14:55 2,251.39 2,252.15 2,251.13 2,251.45 10,597.1K
14:56 2,251.46 2,252.27 2,251.30 2,251.98 9,753.7K
14:57 2,251.99 2,252.37 2,251.99 2,252.30 509.0K
14:58 2,252.30 2,252.30 2,252.30 2,252.30 0.0K
14:59 2,252.30 2,252.35 2,252.30 2,252.34 25,373.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available