SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,280.01 2,280.01 2,280.01 2,280.01 9,914.7K
09:29 2,280.01 2,280.01 2,280.01 2,280.01 0.0K
09:30 2,280.01 2,280.01 2,276.55 2,276.55 39,308.3K
09:31 2,277.11 2,278.34 2,276.69 2,276.79 32,711.8K
09:32 2,276.21 2,277.20 2,275.37 2,277.10 20,843.9K
09:33 2,276.73 2,277.10 2,276.02 2,276.42 18,079.4K
09:34 2,276.56 2,279.56 2,275.55 2,279.56 25,705.8K
09:35 2,279.34 2,280.28 2,278.69 2,280.28 21,158.3K
09:36 2,280.77 2,281.17 2,278.56 2,279.75 29,976.9K
09:37 2,280.02 2,280.02 2,278.44 2,278.99 17,093.3K
09:38 2,278.83 2,279.63 2,277.28 2,278.63 19,241.3K
09:39 2,278.56 2,279.59 2,278.26 2,279.59 13,029.2K
09:40 2,279.91 2,279.91 2,277.25 2,277.25 13,435.4K
09:41 2,277.56 2,278.58 2,277.09 2,278.46 16,531.1K
09:42 2,278.87 2,278.97 2,277.75 2,278.01 10,464.6K
09:43 2,278.15 2,278.46 2,275.50 2,275.50 21,511.5K
09:44 2,275.91 2,276.95 2,275.63 2,276.71 9,569.5K
09:45 2,277.52 2,277.79 2,276.68 2,276.68 7,673.5K
09:46 2,276.92 2,277.55 2,276.38 2,276.38 9,936.4K
09:47 2,276.63 2,277.50 2,276.38 2,276.38 11,240.7K
09:48 2,276.51 2,276.82 2,275.27 2,275.76 10,829.5K
09:49 2,276.05 2,276.64 2,275.64 2,276.64 8,343.1K
09:50 2,276.56 2,277.27 2,276.39 2,276.90 6,423.8K
09:51 2,277.03 2,277.74 2,277.03 2,277.67 7,841.4K
09:52 2,277.42 2,277.85 2,276.82 2,277.85 6,849.3K
09:53 2,277.66 2,277.79 2,275.35 2,275.35 12,496.0K
09:54 2,274.95 2,275.02 2,273.70 2,274.71 21,942.2K
09:55 2,274.43 2,276.34 2,274.38 2,275.04 10,701.1K
09:56 2,274.68 2,275.87 2,274.68 2,275.59 12,470.0K
09:57 2,275.86 2,276.14 2,274.78 2,274.78 8,299.2K
09:58 2,275.38 2,275.56 2,274.35 2,275.03 6,616.0K
09:59 2,274.45 2,274.84 2,274.04 2,274.66 9,847.8K
10:00 2,274.85 2,276.01 2,274.04 2,276.01 10,707.9K
10:01 2,276.12 2,276.44 2,275.36 2,275.56 6,999.5K
10:02 2,275.81 2,277.60 2,275.81 2,277.59 14,063.7K
10:03 2,277.55 2,277.55 2,276.70 2,277.15 5,113.1K
10:04 2,277.43 2,278.19 2,276.74 2,278.12 7,720.7K
10:05 2,277.96 2,279.14 2,277.67 2,279.14 9,331.0K
10:06 2,279.46 2,279.70 2,278.69 2,279.61 10,117.9K
10:07 2,279.25 2,280.57 2,279.25 2,279.67 6,827.6K
10:08 2,279.61 2,280.18 2,279.03 2,280.09 10,203.5K
10:09 2,279.86 2,280.43 2,279.32 2,280.27 8,935.1K
10:10 2,280.51 2,282.09 2,280.15 2,282.04 18,320.5K
10:11 2,282.13 2,282.37 2,280.44 2,280.83 7,395.3K
10:12 2,280.57 2,280.96 2,279.96 2,280.09 6,624.2K
10:13 2,280.29 2,280.34 2,279.33 2,279.87 5,804.2K
10:14 2,279.68 2,281.09 2,279.62 2,281.09 9,064.8K
10:15 2,281.42 2,283.69 2,281.42 2,283.69 10,801.5K
10:16 2,283.63 2,284.07 2,282.32 2,282.32 18,738.8K
10:17 2,282.48 2,282.88 2,281.58 2,281.65 4,165.8K
10:18 2,281.50 2,282.46 2,281.22 2,282.01 5,204.4K
10:19 2,281.97 2,282.25 2,281.62 2,281.75 6,321.5K
10:20 2,281.94 2,282.01 2,281.23 2,281.90 3,742.2K
10:21 2,281.93 2,281.93 2,281.27 2,281.27 7,150.1K
10:22 2,280.88 2,281.75 2,280.81 2,281.47 9,158.7K
10:23 2,280.99 2,281.66 2,280.89 2,281.66 3,944.7K
10:24 2,281.80 2,281.85 2,280.09 2,280.23 4,551.5K
10:25 2,280.29 2,280.30 2,279.37 2,279.62 8,429.2K
10:26 2,279.52 2,279.93 2,279.09 2,279.70 6,575.9K
10:27 2,279.41 2,280.66 2,279.15 2,280.09 7,438.1K
10:28 2,280.76 2,280.81 2,279.81 2,280.04 5,516.7K
10:29 2,280.19 2,280.54 2,279.85 2,280.39 4,789.0K
10:30 2,280.51 2,280.83 2,280.08 2,280.83 12,739.4K
10:31 2,280.49 2,280.84 2,280.04 2,280.45 5,719.4K
10:32 2,280.12 2,280.19 2,279.13 2,279.93 5,105.9K
10:33 2,280.06 2,280.98 2,279.72 2,280.98 4,487.9K
10:34 2,280.70 2,282.27 2,280.70 2,281.77 4,822.0K
10:35 2,281.96 2,283.59 2,281.96 2,283.02 10,273.2K
10:36 2,283.07 2,283.63 2,282.18 2,282.32 8,307.0K
10:37 2,282.72 2,283.91 2,282.54 2,283.61 5,423.5K
10:38 2,283.89 2,284.47 2,283.75 2,284.24 4,686.6K
10:39 2,284.38 2,284.99 2,284.30 2,284.61 7,291.0K
10:40 2,284.61 2,284.61 2,283.48 2,283.70 9,354.3K
10:41 2,283.17 2,283.34 2,281.66 2,281.66 12,758.3K
10:42 2,281.52 2,282.80 2,281.52 2,282.41 7,415.7K
10:43 2,282.43 2,283.38 2,282.43 2,282.93 3,924.4K
10:44 2,282.73 2,283.32 2,282.12 2,282.34 12,622.1K
10:45 2,282.35 2,282.80 2,281.75 2,282.10 3,208.4K
10:46 2,282.07 2,282.89 2,281.86 2,282.89 3,075.0K
10:47 2,282.67 2,283.85 2,282.54 2,283.76 5,181.0K
10:48 2,283.82 2,284.83 2,283.65 2,284.15 10,156.4K
10:49 2,284.26 2,284.80 2,283.55 2,283.68 4,255.1K
10:50 2,283.64 2,284.01 2,283.14 2,283.48 3,849.8K
10:51 2,283.62 2,283.93 2,283.16 2,283.86 3,939.4K
10:52 2,283.78 2,285.12 2,283.57 2,284.72 6,143.3K
10:53 2,284.79 2,285.22 2,284.59 2,284.59 3,411.5K
10:54 2,284.76 2,285.50 2,284.76 2,285.50 4,750.7K
10:55 2,285.76 2,287.17 2,285.43 2,287.07 4,108.8K
10:56 2,287.42 2,287.42 2,286.29 2,286.54 3,666.6K
10:57 2,286.76 2,286.76 2,285.77 2,286.07 6,090.2K
10:58 2,285.83 2,286.31 2,285.19 2,285.33 3,326.7K
10:59 2,285.35 2,285.60 2,284.52 2,284.65 5,864.1K
11:00 2,284.72 2,284.96 2,283.89 2,284.58 4,086.4K
11:01 2,284.66 2,284.89 2,283.41 2,283.52 3,872.8K
11:02 2,283.62 2,283.75 2,282.16 2,282.30 7,717.1K
11:03 2,282.52 2,282.52 2,281.44 2,281.44 12,816.6K
11:04 2,281.52 2,281.52 2,280.91 2,281.07 3,730.4K
11:05 2,281.09 2,281.19 2,280.61 2,280.82 2,814.9K
11:06 2,280.81 2,281.32 2,280.74 2,280.87 3,730.4K
11:07 2,280.82 2,281.05 2,280.15 2,280.24 5,124.1K
11:08 2,280.07 2,280.81 2,280.07 2,280.20 3,204.0K
11:09 2,280.28 2,280.71 2,279.87 2,280.44 3,857.0K
11:10 2,280.57 2,280.76 2,280.16 2,280.29 3,934.3K
11:11 2,280.24 2,280.48 2,279.93 2,280.02 2,661.8K
11:12 2,279.91 2,281.26 2,279.91 2,281.26 4,413.9K
11:13 2,281.28 2,281.67 2,280.96 2,281.36 2,734.6K
11:14 2,281.52 2,281.52 2,280.81 2,280.81 1,644.9K
11:15 2,280.88 2,281.26 2,280.59 2,280.64 2,641.1K
11:16 2,280.74 2,281.87 2,280.74 2,281.59 11,380.3K
11:17 2,281.79 2,282.56 2,281.79 2,282.56 3,468.7K
11:18 2,282.54 2,282.81 2,282.20 2,282.44 2,706.9K
11:19 2,282.75 2,282.75 2,281.86 2,282.40 2,007.9K
11:20 2,282.29 2,282.37 2,281.01 2,281.22 4,282.9K
11:21 2,281.28 2,281.32 2,280.73 2,281.13 3,656.5K
11:22 2,281.12 2,281.39 2,280.70 2,281.06 2,891.0K
11:23 2,281.23 2,281.75 2,280.91 2,281.43 2,610.7K
11:24 2,281.38 2,282.00 2,281.27 2,281.78 2,345.1K
11:25 2,282.04 2,283.06 2,282.04 2,282.94 2,439.7K
11:26 2,282.86 2,283.10 2,282.14 2,282.14 3,771.2K
11:27 2,282.33 2,282.33 2,281.30 2,281.30 3,499.6K
11:28 2,281.70 2,281.78 2,281.27 2,281.60 2,335.8K
11:29 2,281.40 2,281.40 2,280.78 2,281.34 2,476.6K
11:30 2,281.37 2,281.37 2,281.22 2,281.22 38.2K
11:31 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:32 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:33 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:34 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:35 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:36 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:37 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:38 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:39 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:40 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:41 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:42 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:43 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:44 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:45 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:46 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:47 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:48 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:49 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:50 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:51 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:52 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:53 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:54 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:55 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:56 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:57 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:58 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
11:59 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:00 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:01 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:02 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:03 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:04 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:05 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:06 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:07 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:08 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:09 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:10 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:11 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:12 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:13 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:14 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:15 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:16 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:17 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:18 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:19 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:20 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:21 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:22 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:23 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:24 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:25 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:26 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:27 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:28 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:29 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:30 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:31 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:32 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:33 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:34 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:35 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:36 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:37 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:38 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:39 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:40 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:41 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:42 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:43 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:44 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:45 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:46 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:47 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:48 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:49 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:50 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:51 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:52 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:53 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:54 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:55 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:56 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:57 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:58 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
12:59 2,281.22 2,281.22 2,281.22 2,281.22 0.0K
13:00 2,281.22 2,282.09 2,281.12 2,281.12 11,040.6K
13:01 2,281.20 2,281.50 2,279.78 2,280.16 9,955.8K
13:02 2,280.20 2,280.56 2,279.47 2,280.17 6,048.3K
13:03 2,280.27 2,281.09 2,280.00 2,280.82 4,222.1K
13:04 2,280.99 2,281.96 2,280.91 2,281.22 5,026.1K
13:05 2,281.07 2,281.69 2,280.93 2,281.49 2,707.3K
13:06 2,281.44 2,281.59 2,281.08 2,281.12 3,396.4K
13:07 2,280.87 2,281.91 2,280.84 2,281.65 2,941.8K
13:08 2,281.54 2,282.60 2,281.54 2,282.30 10,089.0K
13:09 2,282.29 2,282.71 2,282.10 2,282.19 4,561.2K
13:10 2,282.20 2,282.68 2,281.70 2,281.82 7,375.5K
13:11 2,281.96 2,282.45 2,281.83 2,282.19 3,910.0K
13:12 2,282.12 2,282.87 2,281.94 2,282.27 3,215.2K
13:13 2,282.30 2,282.61 2,282.02 2,282.37 5,300.3K
13:14 2,282.26 2,282.85 2,281.98 2,282.64 4,496.7K
13:15 2,282.60 2,282.68 2,281.98 2,282.03 3,635.8K
13:16 2,282.34 2,282.70 2,281.84 2,282.38 3,497.0K
13:17 2,282.73 2,282.91 2,281.85 2,281.96 4,592.8K
13:18 2,282.08 2,282.49 2,281.59 2,282.24 4,403.1K
13:19 2,282.56 2,283.24 2,282.14 2,283.20 3,876.5K
13:20 2,283.30 2,283.89 2,282.97 2,283.69 3,880.6K
13:21 2,283.28 2,283.59 2,282.96 2,283.13 3,293.5K
13:22 2,283.29 2,283.65 2,283.02 2,283.65 5,097.7K
13:23 2,283.49 2,283.54 2,282.47 2,282.73 4,063.4K
13:24 2,282.59 2,282.85 2,281.05 2,281.77 6,652.6K
13:25 2,281.47 2,281.78 2,281.15 2,281.78 5,069.5K
13:26 2,281.45 2,281.51 2,279.28 2,279.44 9,088.5K
13:27 2,279.25 2,279.25 2,276.45 2,276.45 17,643.2K
13:28 2,277.09 2,277.15 2,275.84 2,276.18 7,492.6K
13:29 2,276.27 2,276.81 2,275.69 2,276.81 11,218.3K
13:30 2,277.04 2,278.22 2,276.54 2,278.20 5,095.4K
13:31 2,278.35 2,278.85 2,277.63 2,278.36 6,735.7K
13:32 2,278.56 2,278.97 2,278.25 2,278.78 5,683.2K
13:33 2,278.38 2,279.37 2,278.38 2,279.37 2,978.1K
13:34 2,279.28 2,279.58 2,278.55 2,278.90 3,752.6K
13:35 2,278.90 2,278.90 2,278.08 2,278.61 3,490.5K
13:36 2,278.48 2,279.54 2,278.48 2,279.34 5,175.6K
13:37 2,279.44 2,279.92 2,279.07 2,279.49 2,019.7K
13:38 2,279.63 2,279.88 2,279.05 2,279.76 2,318.7K
13:39 2,279.72 2,280.13 2,279.40 2,280.13 2,311.0K
13:40 2,280.10 2,280.10 2,279.24 2,279.28 2,376.8K
13:41 2,279.57 2,279.79 2,279.01 2,279.31 3,248.5K
13:42 2,279.40 2,279.92 2,279.26 2,279.79 2,513.6K
13:43 2,279.61 2,279.61 2,278.78 2,279.07 2,905.1K
13:44 2,279.15 2,279.42 2,278.31 2,278.54 4,338.0K
13:45 2,278.75 2,278.95 2,277.97 2,278.21 3,826.4K
13:46 2,278.23 2,278.37 2,277.83 2,278.17 3,505.4K
13:47 2,277.94 2,278.30 2,277.64 2,277.64 2,535.3K
13:48 2,277.87 2,278.27 2,277.70 2,277.99 3,427.5K
13:49 2,278.00 2,278.72 2,277.73 2,278.45 3,024.4K
13:50 2,278.51 2,279.05 2,278.41 2,278.67 3,728.5K
13:51 2,278.73 2,278.88 2,277.60 2,278.11 6,792.7K
13:52 2,277.80 2,277.80 2,277.18 2,277.33 4,014.3K
13:53 2,277.26 2,277.26 2,276.41 2,276.41 3,739.6K
13:54 2,276.38 2,277.40 2,276.35 2,277.26 3,323.5K
13:55 2,277.31 2,277.61 2,276.73 2,276.93 2,642.1K
13:56 2,276.63 2,277.43 2,276.09 2,276.09 5,012.5K
13:57 2,276.43 2,276.94 2,276.33 2,276.50 3,212.8K
13:58 2,276.94 2,276.94 2,275.95 2,275.95 8,826.9K
13:59 2,275.67 2,276.51 2,275.37 2,276.44 5,474.1K
14:00 2,276.23 2,277.96 2,276.11 2,277.96 6,118.3K
14:01 2,278.07 2,278.68 2,277.87 2,278.58 7,858.4K
14:02 2,278.71 2,279.13 2,278.42 2,278.98 4,046.7K
14:03 2,279.07 2,279.52 2,278.36 2,278.72 5,042.9K
14:04 2,278.84 2,279.26 2,278.59 2,278.68 4,458.5K
14:05 2,278.76 2,279.42 2,278.63 2,279.08 4,324.7K
14:06 2,279.15 2,279.97 2,279.15 2,279.76 2,928.5K
14:07 2,279.41 2,280.68 2,279.41 2,280.30 3,231.0K
14:08 2,280.46 2,280.72 2,280.32 2,280.47 3,836.5K
14:09 2,280.49 2,280.63 2,279.66 2,279.66 3,407.9K
14:10 2,279.77 2,279.84 2,279.23 2,279.23 5,018.5K
14:11 2,279.20 2,279.57 2,278.55 2,278.84 5,760.0K
14:12 2,279.02 2,279.04 2,278.02 2,278.53 5,507.4K
14:13 2,278.67 2,278.97 2,277.98 2,278.03 10,359.3K
14:14 2,278.48 2,278.48 2,277.92 2,278.37 4,877.0K
14:15 2,278.35 2,278.66 2,277.84 2,278.34 3,781.6K
14:16 2,278.83 2,278.89 2,278.18 2,278.39 3,003.0K
14:17 2,278.28 2,278.28 2,277.24 2,277.79 4,699.7K
14:18 2,278.10 2,278.10 2,277.35 2,277.54 2,871.3K
14:19 2,277.86 2,277.86 2,277.30 2,277.53 4,093.0K
14:20 2,277.44 2,277.62 2,277.08 2,277.14 3,419.0K
14:21 2,277.29 2,277.29 2,276.46 2,277.03 3,619.9K
14:22 2,276.66 2,277.13 2,276.64 2,276.64 3,963.7K
14:23 2,276.40 2,277.02 2,276.35 2,276.60 2,988.2K
14:24 2,276.37 2,276.81 2,276.10 2,276.45 3,099.6K
14:25 2,276.57 2,276.57 2,275.74 2,276.18 5,232.4K
14:26 2,276.05 2,276.19 2,275.74 2,276.19 4,877.4K
14:27 2,276.31 2,276.39 2,275.79 2,276.28 4,236.4K
14:28 2,276.43 2,276.86 2,276.17 2,276.77 4,017.5K
14:29 2,276.54 2,277.24 2,276.46 2,276.95 4,173.4K
14:30 2,277.02 2,277.87 2,277.02 2,277.25 6,272.5K
14:31 2,277.36 2,278.03 2,277.36 2,278.03 3,148.0K
14:32 2,277.87 2,277.92 2,276.54 2,276.65 4,554.4K
14:33 2,276.32 2,277.08 2,276.20 2,276.57 4,251.0K
14:34 2,276.48 2,276.79 2,276.09 2,276.61 6,044.3K
14:35 2,276.48 2,277.04 2,276.19 2,276.45 3,235.3K
14:36 2,276.65 2,277.20 2,276.42 2,276.95 3,561.3K
14:37 2,276.42 2,277.13 2,276.29 2,276.73 4,604.8K
14:38 2,276.68 2,276.77 2,275.98 2,276.72 3,920.7K
14:39 2,276.42 2,276.90 2,275.97 2,276.26 8,159.9K
14:40 2,276.02 2,276.83 2,276.02 2,276.61 5,951.9K
14:41 2,276.38 2,276.84 2,276.06 2,276.28 4,134.6K
14:42 2,276.03 2,276.62 2,275.89 2,276.62 5,379.1K
14:43 2,276.04 2,276.68 2,275.93 2,276.11 4,759.1K
14:44 2,276.04 2,276.54 2,275.79 2,276.06 4,740.9K
14:45 2,276.47 2,276.54 2,275.93 2,276.54 8,252.9K
14:46 2,276.40 2,276.83 2,276.00 2,276.22 7,045.0K
14:47 2,276.63 2,277.20 2,276.49 2,277.20 7,963.4K
14:48 2,277.00 2,277.52 2,276.78 2,277.13 7,990.0K
14:49 2,277.39 2,277.39 2,276.47 2,276.53 6,390.2K
14:50 2,276.68 2,276.68 2,276.11 2,276.32 6,043.9K
14:51 2,276.44 2,276.44 2,275.73 2,276.05 9,202.8K
14:52 2,275.97 2,276.31 2,275.70 2,275.88 7,864.7K
14:53 2,275.88 2,276.16 2,275.70 2,276.00 8,137.8K
14:54 2,276.00 2,276.36 2,275.89 2,276.13 9,295.0K
14:55 2,276.06 2,276.12 2,275.14 2,275.72 9,589.0K
14:56 2,275.87 2,276.50 2,275.64 2,275.97 11,840.4K
14:57 2,276.46 2,276.46 2,276.27 2,276.30 270.7K
14:58 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
14:59 2,276.30 2,276.44 2,276.22 2,276.44 18,559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available