SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,407.46 2,407.46 2,407.46 2,407.46 10,854.6K
09:29 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
09:30 2,407.46 2,414.26 2,407.46 2,413.62 37,699.7K
09:31 2,414.03 2,418.87 2,414.03 2,417.47 37,806.6K
09:32 2,416.71 2,416.71 2,413.18 2,415.60 34,907.2K
09:33 2,416.57 2,418.21 2,415.50 2,417.16 22,743.9K
09:34 2,417.04 2,420.47 2,417.04 2,420.39 31,034.7K
09:35 2,420.36 2,423.89 2,420.36 2,422.82 27,420.5K
09:36 2,422.09 2,429.28 2,422.09 2,428.80 22,716.2K
09:37 2,429.19 2,432.89 2,428.94 2,432.89 22,071.9K
09:38 2,434.00 2,435.01 2,429.21 2,429.91 22,086.4K
09:39 2,429.27 2,431.29 2,428.56 2,429.84 22,088.8K
09:40 2,430.22 2,432.57 2,426.96 2,427.11 37,503.4K
09:41 2,427.55 2,429.42 2,426.64 2,427.06 22,554.7K
09:42 2,427.37 2,427.37 2,424.71 2,424.71 31,696.5K
09:43 2,424.65 2,425.68 2,421.62 2,425.17 21,078.6K
09:44 2,426.29 2,427.40 2,424.21 2,425.60 23,168.6K
09:45 2,426.41 2,428.91 2,426.41 2,427.39 20,362.8K
09:46 2,427.80 2,429.45 2,427.22 2,428.54 14,393.0K
09:47 2,428.46 2,429.45 2,427.71 2,428.52 23,526.2K
09:48 2,429.16 2,430.97 2,429.03 2,429.73 15,254.4K
09:49 2,429.99 2,430.98 2,429.57 2,429.84 22,874.3K
09:50 2,430.18 2,430.49 2,429.35 2,429.85 13,872.3K
09:51 2,429.98 2,433.23 2,429.98 2,431.80 12,292.6K
09:52 2,431.67 2,435.39 2,431.67 2,435.39 13,311.5K
09:53 2,435.35 2,435.86 2,431.95 2,435.86 12,994.2K
09:54 2,436.01 2,437.60 2,436.01 2,436.22 16,460.3K
09:55 2,436.44 2,438.47 2,436.16 2,438.33 9,453.7K
09:56 2,438.71 2,439.69 2,436.91 2,438.59 20,524.4K
09:57 2,438.75 2,444.22 2,438.75 2,444.22 15,237.0K
09:58 2,444.23 2,445.02 2,442.34 2,444.13 13,088.0K
09:59 2,443.14 2,447.41 2,443.06 2,447.41 22,685.5K
10:00 2,448.28 2,449.50 2,446.06 2,446.12 15,874.3K
10:01 2,445.73 2,445.73 2,438.20 2,439.34 10,354.6K
10:02 2,440.50 2,442.72 2,440.50 2,442.72 12,769.5K
10:03 2,442.73 2,448.89 2,442.73 2,446.72 13,751.8K
10:04 2,446.32 2,446.76 2,444.06 2,444.06 12,057.9K
10:05 2,443.16 2,447.33 2,443.16 2,447.33 10,885.3K
10:06 2,447.98 2,448.79 2,446.61 2,448.55 16,438.2K
10:07 2,448.84 2,449.53 2,447.08 2,449.51 19,745.7K
10:08 2,449.66 2,449.66 2,448.13 2,448.57 9,931.3K
10:09 2,449.34 2,450.13 2,444.43 2,444.51 12,237.0K
10:10 2,444.57 2,444.75 2,442.53 2,442.53 15,158.6K
10:11 2,442.82 2,443.31 2,442.22 2,442.52 11,120.1K
10:12 2,442.06 2,443.22 2,440.56 2,441.39 9,064.3K
10:13 2,441.06 2,442.43 2,441.06 2,442.10 8,282.1K
10:14 2,442.01 2,445.32 2,442.01 2,445.32 10,990.8K
10:15 2,444.88 2,445.62 2,443.77 2,445.13 8,186.7K
10:16 2,445.21 2,446.17 2,445.09 2,445.60 7,404.9K
10:17 2,446.27 2,446.27 2,443.59 2,445.53 8,802.8K
10:18 2,445.78 2,447.33 2,445.01 2,446.63 11,556.5K
10:19 2,446.97 2,447.23 2,445.71 2,447.23 9,318.2K
10:20 2,447.36 2,448.32 2,446.66 2,448.24 6,111.0K
10:21 2,448.20 2,448.36 2,445.52 2,445.73 17,002.9K
10:22 2,446.18 2,446.43 2,444.49 2,446.29 6,972.2K
10:23 2,446.39 2,446.39 2,443.86 2,444.24 5,805.0K
10:24 2,444.65 2,446.92 2,444.51 2,446.92 7,856.0K
10:25 2,446.43 2,450.05 2,446.43 2,449.91 8,443.9K
10:26 2,449.09 2,449.09 2,447.72 2,447.72 9,127.1K
10:27 2,448.32 2,449.35 2,447.83 2,447.83 7,502.5K
10:28 2,448.50 2,448.98 2,446.44 2,447.31 10,388.6K
10:29 2,448.04 2,448.10 2,446.77 2,447.52 6,804.7K
10:30 2,447.78 2,449.32 2,447.41 2,447.41 6,744.2K
10:31 2,447.24 2,449.18 2,446.61 2,448.82 6,285.8K
10:32 2,448.88 2,449.54 2,448.32 2,448.70 6,809.2K
10:33 2,449.05 2,449.56 2,448.89 2,449.44 6,813.3K
10:34 2,449.67 2,449.83 2,445.47 2,445.47 8,464.2K
10:35 2,445.24 2,445.74 2,444.98 2,445.41 6,681.3K
10:36 2,445.42 2,445.42 2,443.02 2,443.76 5,364.0K
10:37 2,443.18 2,446.76 2,443.18 2,446.76 3,552.1K
10:38 2,447.20 2,447.20 2,444.73 2,444.73 8,555.0K
10:39 2,444.04 2,445.11 2,443.38 2,443.38 4,754.8K
10:40 2,444.21 2,445.12 2,443.60 2,443.99 6,308.3K
10:41 2,444.32 2,445.04 2,443.59 2,444.55 6,247.3K
10:42 2,444.58 2,444.58 2,440.49 2,440.49 7,780.9K
10:43 2,440.22 2,441.56 2,440.11 2,440.33 5,171.1K
10:44 2,440.09 2,440.81 2,439.86 2,440.71 4,737.2K
10:45 2,440.79 2,443.03 2,440.79 2,442.58 6,198.3K
10:46 2,442.69 2,444.01 2,442.49 2,444.01 11,388.5K
10:47 2,444.34 2,447.54 2,444.32 2,446.75 9,626.2K
10:48 2,446.82 2,446.85 2,443.46 2,443.95 7,021.7K
10:49 2,443.82 2,444.58 2,442.95 2,442.95 5,129.9K
10:50 2,443.92 2,447.57 2,443.92 2,446.30 5,699.6K
10:51 2,445.68 2,447.71 2,445.47 2,447.32 7,003.5K
10:52 2,447.00 2,447.38 2,446.08 2,446.62 6,504.1K
10:53 2,446.95 2,449.20 2,446.18 2,448.20 9,168.9K
10:54 2,448.62 2,450.90 2,448.16 2,450.90 10,360.9K
10:55 2,450.37 2,450.40 2,447.78 2,447.78 5,812.1K
10:56 2,448.75 2,450.23 2,448.21 2,450.23 8,318.1K
10:57 2,450.19 2,451.60 2,450.19 2,451.29 6,304.2K
10:58 2,451.67 2,453.88 2,450.50 2,452.55 11,469.5K
10:59 2,453.21 2,453.21 2,451.89 2,452.89 7,785.9K
11:00 2,452.66 2,453.11 2,451.34 2,451.78 7,628.7K
11:01 2,452.16 2,452.90 2,451.57 2,452.48 8,230.1K
11:02 2,452.73 2,452.73 2,448.62 2,448.62 12,601.0K
11:03 2,449.15 2,450.98 2,448.78 2,449.05 5,616.7K
11:04 2,448.86 2,449.30 2,448.13 2,449.06 4,699.8K
11:05 2,449.37 2,449.46 2,448.24 2,449.02 4,178.2K
11:06 2,449.20 2,452.16 2,448.52 2,452.16 5,655.5K
11:07 2,452.34 2,453.94 2,452.34 2,453.94 8,361.0K
11:08 2,454.25 2,455.99 2,453.69 2,454.53 7,928.4K
11:09 2,454.52 2,455.83 2,453.90 2,454.64 4,743.7K
11:10 2,455.07 2,455.27 2,453.31 2,453.87 5,237.0K
11:11 2,454.23 2,455.27 2,453.05 2,455.06 7,398.7K
11:12 2,454.73 2,455.69 2,453.93 2,454.82 4,737.6K
11:13 2,455.01 2,455.01 2,452.54 2,453.67 5,525.6K
11:14 2,453.89 2,454.09 2,452.02 2,452.11 4,580.4K
11:15 2,452.04 2,453.33 2,451.82 2,453.02 4,359.0K
11:16 2,453.35 2,453.35 2,452.30 2,452.84 3,965.9K
11:17 2,452.95 2,454.81 2,452.68 2,454.81 5,533.9K
11:18 2,454.50 2,454.50 2,453.59 2,453.90 6,058.4K
11:19 2,453.88 2,455.03 2,452.23 2,452.29 6,250.9K
11:20 2,452.05 2,452.16 2,451.26 2,451.46 3,810.3K
11:21 2,452.11 2,452.11 2,449.85 2,450.20 7,065.5K
11:22 2,450.39 2,453.11 2,450.09 2,452.74 7,514.4K
11:23 2,452.55 2,453.07 2,451.38 2,451.38 4,328.6K
11:24 2,451.25 2,451.25 2,448.51 2,449.63 5,675.2K
11:25 2,449.64 2,449.64 2,448.34 2,449.18 3,894.7K
11:26 2,449.10 2,449.10 2,447.52 2,448.37 4,772.4K
11:27 2,448.48 2,449.41 2,448.21 2,449.41 3,641.8K
11:28 2,449.80 2,453.12 2,449.80 2,451.91 12,344.8K
11:29 2,451.68 2,452.59 2,450.74 2,451.65 3,878.3K
11:30 2,451.82 2,451.82 2,451.58 2,451.58 209.7K
11:31 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:32 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:33 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:34 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:35 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:36 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:37 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:38 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:39 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:40 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:41 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:42 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:43 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:44 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:45 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:46 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:47 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:48 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:49 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:50 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:51 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:52 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:53 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:54 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:55 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:56 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:57 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:58 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:59 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:00 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:01 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:02 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:03 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:04 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:05 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:06 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:07 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:08 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:09 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:10 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:11 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:12 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:13 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:14 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:15 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:16 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:17 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:18 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:19 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:20 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:21 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:22 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:23 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:24 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:25 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:26 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:27 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:28 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:29 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:30 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:31 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:32 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:33 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:34 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:35 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:36 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:37 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:38 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:39 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:40 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:41 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:42 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:43 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:44 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:45 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:46 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:47 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:48 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:49 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:50 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:51 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:52 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:53 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:54 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:55 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:56 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:57 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:58 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
12:59 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
13:00 2,451.58 2,456.13 2,451.58 2,456.13 20,962.5K
13:01 2,455.04 2,458.09 2,455.04 2,457.33 9,972.5K
13:02 2,457.38 2,459.09 2,457.35 2,458.81 5,994.3K
13:03 2,459.05 2,460.27 2,458.17 2,459.57 7,114.5K
13:04 2,459.27 2,461.55 2,459.15 2,461.30 7,758.9K
13:05 2,461.50 2,462.16 2,460.62 2,461.41 17,319.9K
13:06 2,461.80 2,464.26 2,461.38 2,464.26 7,617.3K
13:07 2,464.31 2,465.07 2,463.83 2,463.83 6,828.3K
13:08 2,463.87 2,463.87 2,460.92 2,460.92 16,411.0K
13:09 2,460.92 2,462.17 2,460.92 2,461.19 17,072.7K
13:10 2,461.23 2,464.86 2,461.23 2,464.37 13,396.7K
13:11 2,465.14 2,465.14 2,462.76 2,463.41 6,941.5K
13:12 2,463.74 2,464.84 2,462.88 2,464.53 6,059.4K
13:13 2,464.49 2,465.38 2,463.66 2,465.15 10,564.0K
13:14 2,465.38 2,467.26 2,465.38 2,467.16 7,292.9K
13:15 2,466.80 2,468.65 2,466.80 2,468.65 15,783.5K
13:16 2,469.41 2,470.32 2,468.30 2,469.82 12,854.3K
13:17 2,469.63 2,470.25 2,468.06 2,468.06 9,247.0K
13:18 2,468.30 2,469.34 2,467.89 2,469.17 7,543.3K
13:19 2,469.25 2,469.25 2,463.97 2,463.97 14,742.2K
13:20 2,463.86 2,463.86 2,459.75 2,459.75 9,261.0K
13:21 2,460.17 2,461.50 2,459.66 2,461.37 8,094.4K
13:22 2,461.37 2,464.04 2,461.37 2,463.39 6,682.2K
13:23 2,463.43 2,463.76 2,461.36 2,461.45 7,765.5K
13:24 2,461.22 2,461.27 2,459.39 2,461.27 15,903.8K
13:25 2,461.29 2,461.91 2,459.65 2,459.94 9,692.6K
13:26 2,460.24 2,460.53 2,459.20 2,459.35 11,202.2K
13:27 2,459.80 2,462.19 2,459.80 2,462.10 8,815.9K
13:28 2,462.34 2,464.85 2,462.19 2,464.19 8,238.3K
13:29 2,464.36 2,464.99 2,463.86 2,463.97 6,034.9K
13:30 2,464.31 2,464.41 2,462.93 2,464.11 11,571.2K
13:31 2,464.18 2,465.07 2,464.05 2,464.24 5,736.8K
13:32 2,464.33 2,465.41 2,464.21 2,465.39 6,446.3K
13:33 2,465.09 2,466.24 2,465.09 2,466.17 9,412.2K
13:34 2,466.52 2,466.52 2,464.66 2,465.10 4,887.9K
13:35 2,464.75 2,465.57 2,464.64 2,465.49 5,793.7K
13:36 2,465.40 2,465.40 2,462.68 2,462.68 5,047.6K
13:37 2,462.73 2,463.72 2,462.54 2,463.72 6,413.0K
13:38 2,463.40 2,463.40 2,462.55 2,462.95 5,274.2K
13:39 2,463.04 2,464.03 2,462.87 2,463.78 6,384.0K
13:40 2,463.73 2,465.35 2,463.48 2,464.98 8,069.9K
13:41 2,465.15 2,467.05 2,465.15 2,466.74 12,388.7K
13:42 2,466.43 2,469.75 2,466.43 2,469.15 10,482.6K
13:43 2,469.34 2,469.76 2,468.82 2,468.82 7,161.7K
13:44 2,469.14 2,469.95 2,468.54 2,469.75 8,811.9K
13:45 2,469.81 2,472.15 2,469.56 2,472.15 16,304.4K
13:46 2,473.00 2,473.42 2,472.63 2,473.42 9,219.4K
13:47 2,473.23 2,473.23 2,471.64 2,472.11 7,804.6K
13:48 2,472.40 2,472.90 2,471.08 2,471.63 6,409.2K
13:49 2,471.75 2,474.25 2,471.75 2,474.25 9,560.0K
13:50 2,474.33 2,476.43 2,473.92 2,476.43 17,246.8K
13:51 2,476.09 2,476.41 2,475.42 2,476.27 11,983.9K
13:52 2,476.26 2,476.48 2,475.44 2,475.54 7,612.2K
13:53 2,475.62 2,475.85 2,473.32 2,473.32 9,091.9K
13:54 2,473.14 2,474.16 2,473.14 2,473.24 9,400.2K
13:55 2,473.28 2,473.28 2,470.67 2,470.67 5,694.9K
13:56 2,470.87 2,471.65 2,469.39 2,471.38 10,220.7K
13:57 2,471.10 2,471.69 2,469.56 2,470.13 5,759.5K
13:58 2,469.91 2,470.13 2,468.75 2,469.62 7,519.7K
13:59 2,469.56 2,471.52 2,469.17 2,471.41 8,786.6K
14:00 2,472.11 2,475.14 2,472.11 2,474.72 23,491.2K
14:01 2,475.18 2,476.46 2,475.18 2,476.16 12,394.8K
14:02 2,476.53 2,476.95 2,476.00 2,476.95 6,786.7K
14:03 2,477.02 2,479.54 2,476.98 2,479.18 5,893.8K
14:04 2,479.05 2,479.13 2,477.31 2,477.40 5,405.7K
14:05 2,477.09 2,478.41 2,477.09 2,478.19 7,286.4K
14:06 2,478.18 2,478.82 2,476.99 2,478.82 12,067.2K
14:07 2,478.84 2,479.01 2,477.68 2,477.80 8,887.6K
14:08 2,477.73 2,477.73 2,475.93 2,476.46 8,582.9K
14:09 2,476.54 2,477.79 2,476.54 2,477.66 10,585.0K
14:10 2,477.35 2,477.70 2,476.80 2,477.25 7,593.4K
14:11 2,477.07 2,477.41 2,476.48 2,477.41 6,882.4K
14:12 2,477.30 2,477.55 2,476.08 2,476.08 7,288.4K
14:13 2,476.23 2,476.30 2,475.04 2,475.40 8,222.6K
14:14 2,475.22 2,475.22 2,474.05 2,474.05 7,441.3K
14:15 2,474.42 2,474.45 2,473.74 2,473.97 7,487.3K
14:16 2,473.92 2,475.96 2,473.68 2,475.11 9,200.1K
14:17 2,475.64 2,475.64 2,474.74 2,475.09 4,145.5K
14:18 2,474.86 2,475.71 2,474.54 2,475.44 5,353.0K
14:19 2,475.62 2,476.48 2,475.35 2,476.48 3,227.4K
14:20 2,476.01 2,476.48 2,475.15 2,475.59 3,896.9K
14:21 2,475.37 2,475.80 2,474.94 2,475.76 4,708.7K
14:22 2,474.78 2,475.95 2,474.74 2,475.42 5,097.4K
14:23 2,475.72 2,479.06 2,475.33 2,478.59 6,473.2K
14:24 2,478.99 2,480.45 2,478.74 2,480.00 11,066.8K
14:25 2,480.75 2,480.90 2,479.53 2,479.96 6,734.9K
14:26 2,479.76 2,480.52 2,479.16 2,480.52 5,718.8K
14:27 2,480.22 2,480.75 2,479.79 2,480.19 5,290.1K
14:28 2,480.22 2,481.31 2,480.11 2,481.31 6,788.6K
14:29 2,481.72 2,484.01 2,481.49 2,483.93 17,100.9K
14:30 2,483.84 2,483.87 2,481.99 2,481.99 7,672.1K
14:31 2,482.54 2,483.63 2,481.57 2,483.40 7,563.8K
14:32 2,483.22 2,483.39 2,481.96 2,482.53 7,613.7K
14:33 2,482.44 2,484.64 2,482.44 2,484.54 12,625.5K
14:34 2,484.23 2,486.20 2,484.23 2,486.20 10,927.4K
14:35 2,486.43 2,487.83 2,486.38 2,487.81 11,996.1K
14:36 2,487.62 2,487.91 2,486.98 2,487.18 10,523.4K
14:37 2,486.83 2,487.24 2,485.75 2,485.78 9,305.9K
14:38 2,485.58 2,486.85 2,485.58 2,486.58 13,023.3K
14:39 2,486.63 2,487.04 2,485.92 2,485.92 9,127.9K
14:40 2,485.88 2,485.98 2,484.62 2,485.87 8,901.6K
14:41 2,485.35 2,485.61 2,484.25 2,484.25 6,177.4K
14:42 2,484.73 2,485.08 2,484.21 2,484.55 12,163.9K
14:43 2,485.13 2,485.13 2,483.95 2,484.63 9,524.4K
14:44 2,484.50 2,485.45 2,484.50 2,485.27 8,765.5K
14:45 2,485.29 2,486.14 2,485.22 2,485.25 9,395.1K
14:46 2,485.83 2,485.95 2,485.32 2,485.80 9,906.3K
14:47 2,485.82 2,486.74 2,485.39 2,486.46 15,297.6K
14:48 2,486.73 2,487.65 2,486.73 2,487.65 18,578.3K
14:49 2,487.55 2,488.05 2,487.12 2,487.72 16,677.1K
14:50 2,487.94 2,488.92 2,487.73 2,488.79 17,996.0K
14:51 2,488.81 2,489.09 2,488.18 2,488.85 13,718.3K
14:52 2,488.89 2,489.35 2,488.68 2,488.97 15,725.1K
14:53 2,489.34 2,489.58 2,488.86 2,489.32 16,018.5K
14:54 2,489.42 2,489.89 2,488.98 2,489.84 23,482.9K
14:55 2,489.68 2,489.72 2,489.12 2,489.51 22,065.7K
14:56 2,489.28 2,489.36 2,488.57 2,489.28 23,438.6K
14:57 2,488.98 2,489.23 2,488.98 2,489.23 665.3K
14:58 2,489.23 2,489.23 2,489.23 2,489.23 0.0K
14:59 2,489.23 2,490.04 2,489.23 2,490.04 34,826.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available