SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,519.76 2,519.76 2,519.76 2,519.76 32,408.1K
09:29 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
09:30 2,519.76 2,530.91 2,519.70 2,530.91 67,000.8K
09:31 2,531.11 2,542.34 2,531.11 2,542.00 69,177.7K
09:32 2,542.81 2,547.70 2,541.35 2,547.70 65,302.1K
09:33 2,546.32 2,551.42 2,546.32 2,550.74 51,780.3K
09:34 2,549.96 2,551.52 2,547.04 2,547.22 50,603.9K
09:35 2,547.58 2,553.99 2,547.58 2,551.90 43,826.3K
09:36 2,552.24 2,552.24 2,541.78 2,541.78 56,677.5K
09:37 2,539.83 2,539.83 2,530.64 2,533.72 51,922.2K
09:38 2,534.81 2,535.06 2,531.06 2,532.20 34,228.1K
09:39 2,532.90 2,533.48 2,529.64 2,533.48 30,406.0K
09:40 2,532.99 2,535.79 2,532.47 2,532.55 44,677.9K
09:41 2,532.80 2,533.00 2,530.87 2,532.84 28,572.0K
09:42 2,532.05 2,532.30 2,530.43 2,531.40 37,997.9K
09:43 2,531.16 2,531.48 2,528.39 2,528.39 28,700.9K
09:44 2,528.22 2,528.22 2,522.36 2,523.58 23,599.0K
09:45 2,522.81 2,523.94 2,520.19 2,520.72 29,107.0K
09:46 2,521.09 2,523.48 2,518.71 2,518.71 22,541.6K
09:47 2,517.93 2,517.93 2,511.39 2,511.39 26,481.9K
09:48 2,511.40 2,520.40 2,511.16 2,520.40 23,020.7K
09:49 2,520.86 2,524.23 2,520.28 2,523.18 21,700.8K
09:50 2,523.06 2,526.31 2,521.41 2,522.87 33,283.0K
09:51 2,523.57 2,523.60 2,521.00 2,522.90 22,514.5K
09:52 2,523.13 2,523.13 2,519.21 2,521.18 27,639.2K
09:53 2,521.73 2,529.52 2,521.73 2,529.24 20,687.1K
09:54 2,528.68 2,529.58 2,527.10 2,528.90 19,161.7K
09:55 2,528.73 2,528.73 2,527.02 2,528.41 17,650.9K
09:56 2,528.71 2,528.71 2,525.59 2,527.74 24,272.2K
09:57 2,527.67 2,530.58 2,526.68 2,526.68 21,029.6K
09:58 2,525.45 2,528.08 2,524.53 2,527.97 20,208.5K
09:59 2,528.09 2,531.06 2,528.09 2,530.55 21,345.1K
10:00 2,529.98 2,533.86 2,529.01 2,533.66 19,616.3K
10:01 2,533.57 2,539.18 2,533.56 2,539.18 20,165.1K
10:02 2,539.56 2,544.68 2,539.14 2,544.49 27,573.7K
10:03 2,544.73 2,545.58 2,543.39 2,545.41 39,590.7K
10:04 2,545.99 2,545.99 2,542.90 2,544.74 23,258.2K
10:05 2,545.10 2,545.10 2,542.63 2,542.76 18,791.1K
10:06 2,542.59 2,542.88 2,539.16 2,539.16 13,798.0K
10:07 2,538.86 2,541.83 2,538.01 2,540.69 17,010.2K
10:08 2,540.93 2,540.93 2,538.67 2,539.52 20,537.1K
10:09 2,539.58 2,541.62 2,538.92 2,541.62 12,207.2K
10:10 2,542.70 2,543.89 2,541.73 2,541.87 17,688.3K
10:11 2,541.72 2,542.33 2,539.90 2,541.56 11,504.5K
10:12 2,541.04 2,541.59 2,539.27 2,540.29 12,911.2K
10:13 2,539.77 2,544.02 2,539.77 2,544.02 23,477.0K
10:14 2,543.62 2,547.66 2,543.58 2,546.60 17,897.1K
10:15 2,547.59 2,547.59 2,546.74 2,547.28 18,135.1K
10:16 2,547.24 2,547.78 2,544.66 2,545.00 14,634.8K
10:17 2,545.43 2,546.43 2,544.48 2,546.35 17,153.2K
10:18 2,546.74 2,554.13 2,546.74 2,553.84 12,775.6K
10:19 2,554.25 2,558.42 2,554.25 2,558.42 17,141.8K
10:20 2,558.57 2,562.39 2,558.57 2,559.52 16,795.3K
10:21 2,558.70 2,561.32 2,554.72 2,554.72 19,632.6K
10:22 2,555.45 2,556.80 2,553.40 2,553.40 18,159.5K
10:23 2,552.96 2,555.15 2,552.87 2,554.08 17,493.5K
10:24 2,553.84 2,553.84 2,551.16 2,551.71 17,102.2K
10:25 2,552.81 2,557.83 2,552.50 2,557.83 13,473.0K
10:26 2,557.38 2,559.85 2,557.20 2,557.20 19,325.6K
10:27 2,557.33 2,557.40 2,554.96 2,556.35 10,445.5K
10:28 2,556.88 2,559.44 2,556.87 2,558.98 12,939.1K
10:29 2,559.10 2,559.66 2,556.19 2,557.21 13,223.3K
10:30 2,556.86 2,557.08 2,555.01 2,555.44 18,057.5K
10:31 2,556.08 2,557.67 2,556.00 2,557.58 18,676.7K
10:32 2,557.32 2,557.32 2,550.15 2,550.41 13,682.4K
10:33 2,549.51 2,550.33 2,548.44 2,548.44 18,015.0K
10:34 2,548.43 2,549.71 2,547.20 2,549.20 16,722.7K
10:35 2,549.79 2,550.51 2,547.25 2,547.59 10,786.8K
10:36 2,546.82 2,547.81 2,545.72 2,547.66 11,547.7K
10:37 2,547.55 2,548.37 2,546.64 2,547.31 9,450.8K
10:38 2,546.65 2,546.80 2,545.17 2,545.94 8,620.8K
10:39 2,545.99 2,548.35 2,545.88 2,546.51 7,776.6K
10:40 2,545.97 2,546.86 2,544.74 2,544.74 8,587.0K
10:41 2,544.45 2,545.38 2,544.06 2,545.31 9,181.9K
10:42 2,545.76 2,546.09 2,545.15 2,545.70 5,988.9K
10:43 2,545.71 2,547.77 2,545.71 2,547.77 9,179.0K
10:44 2,548.33 2,548.33 2,546.03 2,546.16 8,539.8K
10:45 2,546.06 2,546.06 2,541.94 2,542.61 9,133.9K
10:46 2,542.01 2,543.90 2,541.75 2,542.10 7,946.6K
10:47 2,541.77 2,544.02 2,541.46 2,543.93 8,051.1K
10:48 2,544.12 2,544.67 2,543.33 2,544.56 5,526.8K
10:49 2,544.83 2,547.42 2,544.65 2,547.08 10,942.1K
10:50 2,547.15 2,547.15 2,545.85 2,546.77 12,706.2K
10:51 2,546.72 2,547.52 2,546.61 2,547.12 8,138.8K
10:52 2,547.45 2,549.24 2,547.10 2,549.18 8,982.9K
10:53 2,549.62 2,550.83 2,548.56 2,550.83 15,043.1K
10:54 2,550.84 2,552.03 2,550.84 2,551.50 8,556.3K
10:55 2,551.59 2,553.58 2,551.07 2,553.53 8,140.5K
10:56 2,553.25 2,554.68 2,552.59 2,554.43 6,154.3K
10:57 2,554.62 2,556.30 2,554.62 2,555.58 9,548.8K
10:58 2,555.35 2,556.46 2,554.64 2,554.64 18,034.8K
10:59 2,555.27 2,555.68 2,553.60 2,555.20 16,909.6K
11:00 2,555.48 2,556.73 2,555.48 2,555.94 17,487.1K
11:01 2,555.96 2,560.63 2,554.87 2,559.75 10,042.0K
11:02 2,560.52 2,560.72 2,555.49 2,555.93 15,516.3K
11:03 2,556.65 2,556.65 2,552.93 2,553.73 10,456.9K
11:04 2,553.78 2,553.93 2,552.07 2,552.57 5,992.7K
11:05 2,552.43 2,557.64 2,552.43 2,557.62 12,366.6K
11:06 2,557.37 2,557.62 2,555.85 2,557.62 11,171.6K
11:07 2,557.78 2,558.94 2,556.72 2,558.51 18,672.1K
11:08 2,558.35 2,558.35 2,556.86 2,556.94 9,440.3K
11:09 2,556.47 2,557.72 2,556.27 2,556.47 13,241.2K
11:10 2,556.11 2,558.45 2,555.92 2,558.20 16,295.8K
11:11 2,558.42 2,559.21 2,557.25 2,557.25 13,040.6K
11:12 2,556.87 2,558.18 2,556.51 2,556.51 9,904.4K
11:13 2,556.87 2,556.87 2,553.89 2,553.89 8,829.3K
11:14 2,553.87 2,554.02 2,553.05 2,553.54 11,561.6K
11:15 2,553.57 2,553.57 2,551.81 2,551.81 6,680.6K
11:16 2,552.47 2,552.47 2,550.33 2,550.57 8,133.5K
11:17 2,550.52 2,550.52 2,548.30 2,548.30 8,641.5K
11:18 2,548.55 2,549.50 2,547.23 2,549.35 9,795.8K
11:19 2,549.25 2,549.31 2,544.26 2,544.26 11,741.5K
11:20 2,544.59 2,544.59 2,541.09 2,541.23 12,884.3K
11:21 2,540.94 2,540.94 2,538.77 2,538.83 18,705.2K
11:22 2,538.75 2,543.01 2,538.75 2,542.92 12,545.6K
11:23 2,543.02 2,543.81 2,541.49 2,543.79 8,230.4K
11:24 2,543.69 2,544.87 2,543.51 2,544.09 6,019.8K
11:25 2,543.56 2,544.51 2,538.24 2,538.24 8,812.3K
11:26 2,538.58 2,540.02 2,532.91 2,532.91 12,052.8K
11:27 2,533.03 2,537.96 2,533.02 2,537.65 17,178.4K
11:28 2,538.38 2,539.84 2,536.85 2,539.84 7,597.1K
11:29 2,538.44 2,541.39 2,538.44 2,541.33 12,052.9K
11:30 2,541.05 2,541.05 2,541.00 2,541.00 572.8K
11:31 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:32 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:33 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:34 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:35 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:36 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:37 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:38 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:39 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:40 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:41 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:42 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:44 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:45 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:46 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:47 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:48 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:49 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:50 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:51 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:52 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:53 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:54 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:55 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:56 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:57 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:58 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:59 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:00 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:01 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:02 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:03 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:04 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:05 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:06 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:07 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:08 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:09 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:10 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:11 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:12 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:13 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:14 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:15 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:16 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:17 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:18 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:19 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:20 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:21 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:22 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:23 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:24 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:25 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:26 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:27 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:28 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:29 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:30 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:31 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:32 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:33 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:34 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:35 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:36 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:37 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:38 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:39 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:40 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:41 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:42 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:44 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:45 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:46 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:47 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:48 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:49 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:50 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:51 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:52 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:53 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:54 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:55 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:56 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:57 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:58 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:59 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
13:00 2,541.00 2,541.53 2,538.36 2,540.18 34,115.2K
13:01 2,540.35 2,540.35 2,535.66 2,536.02 13,461.2K
13:02 2,536.15 2,537.21 2,533.39 2,533.77 16,132.4K
13:03 2,533.87 2,535.13 2,532.46 2,532.50 10,304.3K
13:04 2,533.09 2,535.03 2,532.86 2,535.03 8,646.3K
13:05 2,534.86 2,537.05 2,534.10 2,536.59 11,141.9K
13:06 2,536.89 2,536.89 2,533.27 2,533.74 9,101.1K
13:07 2,533.55 2,538.55 2,533.55 2,538.55 9,005.9K
13:08 2,539.07 2,540.75 2,538.98 2,539.75 8,362.1K
13:09 2,539.60 2,541.90 2,539.60 2,541.90 7,609.0K
13:10 2,542.09 2,543.03 2,541.87 2,542.98 8,341.3K
13:11 2,543.38 2,544.27 2,543.38 2,544.05 15,999.7K
13:12 2,543.80 2,543.86 2,540.03 2,540.03 7,583.1K
13:13 2,539.97 2,540.22 2,538.85 2,539.85 9,492.7K
13:14 2,539.70 2,540.06 2,536.01 2,536.01 11,118.6K
13:15 2,535.35 2,535.86 2,533.52 2,535.29 15,338.1K
13:16 2,535.49 2,535.81 2,529.95 2,529.95 9,309.0K
13:17 2,530.51 2,532.21 2,529.15 2,529.71 9,002.8K
13:18 2,529.41 2,529.70 2,527.79 2,528.65 10,334.2K
13:19 2,528.63 2,530.82 2,528.63 2,529.22 9,940.4K
13:20 2,529.36 2,533.17 2,529.17 2,533.17 7,962.5K
13:21 2,533.51 2,536.04 2,532.54 2,533.19 10,566.9K
13:22 2,532.95 2,533.15 2,530.06 2,530.06 9,194.8K
13:23 2,529.79 2,530.17 2,528.72 2,528.84 4,766.1K
13:24 2,528.53 2,530.08 2,527.36 2,530.08 7,451.7K
13:25 2,530.23 2,530.37 2,528.24 2,529.50 5,162.5K
13:26 2,529.52 2,529.52 2,526.21 2,526.99 7,526.4K
13:27 2,527.07 2,527.64 2,526.19 2,526.73 6,803.4K
13:28 2,526.49 2,530.75 2,526.49 2,530.75 9,076.2K
13:29 2,530.76 2,532.13 2,530.76 2,531.55 6,515.1K
13:30 2,531.11 2,531.29 2,528.91 2,528.91 5,866.4K
13:31 2,528.21 2,529.84 2,527.35 2,529.56 7,098.3K
13:32 2,530.09 2,532.65 2,529.84 2,532.55 4,580.1K
13:33 2,532.52 2,532.80 2,531.02 2,531.73 7,084.9K
13:34 2,531.22 2,531.47 2,529.12 2,529.37 4,480.5K
13:35 2,529.39 2,529.39 2,528.08 2,528.33 4,118.6K
13:36 2,527.84 2,528.25 2,527.25 2,528.25 4,817.4K
13:37 2,528.42 2,528.61 2,526.08 2,526.35 4,619.7K
13:38 2,525.62 2,526.37 2,525.05 2,525.50 6,591.7K
13:39 2,524.99 2,526.80 2,524.55 2,526.42 6,044.7K
13:40 2,526.96 2,528.47 2,526.82 2,527.29 5,057.9K
13:41 2,527.18 2,527.18 2,524.64 2,525.14 5,394.6K
13:42 2,524.98 2,527.12 2,524.98 2,527.12 6,425.6K
13:43 2,526.63 2,528.08 2,526.51 2,528.08 6,879.5K
13:44 2,528.26 2,529.04 2,527.78 2,528.78 5,111.5K
13:45 2,528.94 2,529.50 2,528.89 2,529.10 6,656.1K
13:46 2,528.88 2,529.34 2,526.84 2,527.16 5,325.3K
13:47 2,527.41 2,529.03 2,527.04 2,529.03 5,205.2K
13:48 2,528.88 2,533.87 2,528.88 2,533.86 6,490.5K
13:49 2,533.98 2,535.81 2,533.98 2,535.70 6,706.3K
13:50 2,535.49 2,535.49 2,533.49 2,534.70 5,318.0K
13:51 2,534.02 2,534.62 2,533.52 2,533.59 4,206.6K
13:52 2,533.22 2,536.97 2,533.22 2,536.92 7,776.4K
13:53 2,537.16 2,538.08 2,537.04 2,538.08 6,281.1K
13:54 2,537.64 2,538.60 2,537.36 2,538.54 6,874.7K
13:55 2,538.57 2,539.24 2,537.22 2,537.35 5,951.4K
13:56 2,537.18 2,537.81 2,536.91 2,537.81 5,390.0K
13:57 2,537.99 2,541.52 2,537.99 2,541.09 6,845.3K
13:58 2,541.16 2,541.40 2,538.23 2,538.43 6,909.8K
13:59 2,538.72 2,538.91 2,536.87 2,536.87 4,637.4K
14:00 2,537.33 2,537.33 2,536.11 2,536.26 5,129.2K
14:01 2,536.33 2,536.68 2,534.66 2,534.66 4,658.6K
14:02 2,534.47 2,534.60 2,530.83 2,531.53 9,404.5K
14:03 2,532.77 2,533.76 2,532.38 2,533.15 4,926.9K
14:04 2,532.91 2,533.42 2,532.37 2,532.63 3,400.8K
14:05 2,532.65 2,533.46 2,532.12 2,532.39 4,649.5K
14:06 2,532.19 2,532.59 2,530.78 2,532.47 6,748.9K
14:07 2,532.41 2,535.99 2,532.41 2,535.99 5,490.4K
14:08 2,536.24 2,536.68 2,534.68 2,535.58 4,995.5K
14:09 2,535.65 2,536.02 2,534.78 2,535.69 5,455.3K
14:10 2,535.69 2,538.86 2,535.69 2,538.52 6,631.1K
14:11 2,538.91 2,539.15 2,537.67 2,537.67 5,280.3K
14:12 2,537.62 2,538.27 2,536.89 2,537.32 7,294.5K
14:13 2,536.93 2,537.47 2,535.34 2,535.41 7,026.4K
14:14 2,535.11 2,536.54 2,535.11 2,536.54 7,922.1K
14:15 2,536.64 2,537.95 2,536.59 2,537.83 8,731.9K
14:16 2,537.70 2,539.51 2,537.70 2,539.24 4,357.9K
14:17 2,538.77 2,538.88 2,538.07 2,538.29 7,508.0K
14:18 2,538.47 2,540.28 2,538.47 2,540.28 5,406.3K
14:19 2,539.81 2,540.44 2,539.33 2,539.64 5,579.7K
14:20 2,539.29 2,539.60 2,538.16 2,538.36 6,303.7K
14:21 2,538.18 2,539.31 2,538.16 2,539.31 10,850.2K
14:22 2,539.58 2,540.45 2,539.46 2,540.32 9,138.8K
14:23 2,540.82 2,541.34 2,540.18 2,541.02 9,141.3K
14:24 2,541.10 2,541.38 2,540.21 2,540.76 8,278.4K
14:25 2,540.55 2,541.03 2,540.31 2,541.03 6,342.2K
14:26 2,540.75 2,541.08 2,539.05 2,539.05 5,235.6K
14:27 2,539.14 2,540.79 2,539.10 2,539.98 11,650.1K
14:28 2,541.37 2,545.49 2,541.02 2,545.49 15,472.4K
14:29 2,545.13 2,548.54 2,545.13 2,548.52 10,066.0K
14:30 2,548.80 2,550.85 2,548.51 2,550.47 9,836.0K
14:31 2,550.12 2,551.37 2,550.12 2,551.32 9,854.2K
14:32 2,551.39 2,552.19 2,548.02 2,548.16 9,765.5K
14:33 2,548.16 2,548.25 2,546.22 2,546.37 6,144.8K
14:34 2,546.12 2,546.21 2,543.26 2,543.26 7,586.9K
14:35 2,544.13 2,546.81 2,544.02 2,546.81 7,862.1K
14:36 2,546.88 2,547.65 2,545.26 2,545.26 9,446.6K
14:37 2,545.11 2,545.55 2,543.55 2,543.66 11,156.7K
14:38 2,544.07 2,545.58 2,543.59 2,545.20 9,084.5K
14:39 2,544.61 2,545.70 2,544.28 2,545.24 9,123.0K
14:40 2,545.23 2,545.81 2,545.05 2,545.80 10,663.7K
14:41 2,546.20 2,546.41 2,545.20 2,545.48 8,377.4K
14:42 2,545.56 2,545.56 2,544.04 2,544.38 11,654.3K
14:43 2,544.00 2,544.24 2,542.53 2,542.53 10,902.0K
14:44 2,542.65 2,545.01 2,542.63 2,544.69 9,411.8K
14:45 2,545.03 2,548.65 2,544.89 2,548.65 7,411.6K
14:46 2,548.46 2,551.22 2,548.46 2,551.22 10,680.1K
14:47 2,551.23 2,551.70 2,550.49 2,551.45 14,686.2K
14:48 2,551.50 2,551.58 2,548.95 2,549.28 17,915.0K
14:49 2,549.42 2,550.44 2,548.78 2,548.78 9,246.2K
14:50 2,549.08 2,550.08 2,548.97 2,549.78 17,126.6K
14:51 2,549.93 2,554.69 2,549.93 2,554.26 18,332.3K
14:52 2,554.15 2,556.29 2,553.64 2,556.29 11,952.5K
14:53 2,556.83 2,557.34 2,556.06 2,557.24 15,960.4K
14:54 2,557.41 2,561.75 2,557.41 2,561.75 17,619.2K
14:55 2,561.57 2,563.71 2,561.55 2,563.23 15,050.4K
14:56 2,563.51 2,566.09 2,563.51 2,565.64 21,848.1K
14:57 2,566.05 2,566.05 2,565.99 2,566.01 714.8K
14:58 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
14:59 2,566.01 2,566.12 2,565.98 2,566.12 28,580.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available