SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,547.34 2,547.34 2,547.34 2,547.34 18,349.7K
09:29 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
09:30 2,547.34 2,548.10 2,543.26 2,543.78 44,235.9K
09:31 2,542.50 2,543.68 2,538.13 2,538.20 39,590.0K
09:32 2,537.36 2,538.15 2,535.69 2,537.23 29,470.3K
09:33 2,536.82 2,541.37 2,536.82 2,541.37 24,446.1K
09:34 2,541.55 2,546.84 2,540.27 2,546.62 22,408.7K
09:35 2,546.96 2,546.96 2,541.11 2,541.11 41,891.4K
09:36 2,540.58 2,545.89 2,540.58 2,545.80 20,879.1K
09:37 2,545.82 2,549.01 2,543.54 2,549.01 24,806.8K
09:38 2,549.36 2,549.54 2,543.42 2,543.42 24,410.0K
09:39 2,543.36 2,546.68 2,543.32 2,545.83 17,148.2K
09:40 2,545.92 2,549.15 2,544.59 2,549.15 27,129.4K
09:41 2,548.90 2,550.96 2,547.43 2,549.88 15,877.2K
09:42 2,549.92 2,552.46 2,549.92 2,552.22 17,039.3K
09:43 2,552.26 2,553.64 2,548.59 2,548.59 18,993.6K
09:44 2,547.59 2,548.39 2,547.00 2,547.02 15,608.1K
09:45 2,547.52 2,547.52 2,544.19 2,545.28 10,632.2K
09:46 2,545.45 2,546.94 2,544.93 2,546.08 10,686.1K
09:47 2,546.32 2,546.41 2,541.39 2,541.39 21,746.4K
09:48 2,541.06 2,541.06 2,538.71 2,538.71 9,895.0K
09:49 2,538.94 2,540.31 2,537.99 2,540.31 14,594.7K
09:50 2,540.33 2,540.54 2,535.66 2,535.66 15,351.2K
09:51 2,535.15 2,535.15 2,531.53 2,531.53 11,922.5K
09:52 2,531.48 2,531.75 2,530.21 2,531.35 20,378.7K
09:53 2,531.29 2,533.44 2,531.16 2,532.16 11,221.6K
09:54 2,531.97 2,532.55 2,531.73 2,532.01 10,986.3K
09:55 2,532.11 2,533.08 2,531.64 2,532.92 11,885.3K
09:56 2,532.75 2,533.13 2,528.95 2,529.26 10,086.1K
09:57 2,528.25 2,528.25 2,526.05 2,526.84 16,521.2K
09:58 2,526.96 2,531.07 2,526.96 2,530.60 11,669.0K
09:59 2,530.39 2,531.73 2,529.16 2,529.63 10,698.8K
10:00 2,530.09 2,534.18 2,529.55 2,534.18 8,172.3K
10:01 2,534.52 2,536.14 2,533.31 2,536.01 19,146.5K
10:02 2,535.64 2,538.11 2,535.64 2,536.94 10,096.3K
10:03 2,536.96 2,537.22 2,535.16 2,535.41 10,901.9K
10:04 2,535.59 2,537.71 2,535.59 2,536.59 9,530.2K
10:05 2,536.73 2,536.73 2,534.10 2,534.10 9,489.2K
10:06 2,534.36 2,535.47 2,534.01 2,535.36 8,190.4K
10:07 2,534.52 2,536.18 2,533.57 2,533.57 10,830.9K
10:08 2,533.53 2,534.86 2,532.59 2,534.80 7,901.4K
10:09 2,535.36 2,536.43 2,535.36 2,535.91 8,552.3K
10:10 2,536.04 2,536.17 2,534.92 2,535.07 16,735.8K
10:11 2,534.99 2,535.53 2,533.88 2,535.53 11,192.8K
10:12 2,535.39 2,540.92 2,535.39 2,540.92 12,905.5K
10:13 2,540.54 2,541.95 2,538.39 2,539.29 11,516.0K
10:14 2,538.89 2,539.18 2,537.98 2,538.10 17,108.7K
10:15 2,537.95 2,539.00 2,537.43 2,537.83 34,320.8K
10:16 2,538.11 2,538.89 2,537.59 2,538.61 17,854.2K
10:17 2,538.48 2,541.46 2,538.48 2,541.34 14,788.4K
10:18 2,541.30 2,543.73 2,540.39 2,543.56 16,325.3K
10:19 2,543.75 2,545.59 2,542.55 2,545.28 20,934.4K
10:20 2,545.55 2,545.55 2,543.60 2,544.35 26,295.7K
10:21 2,544.49 2,544.49 2,540.36 2,540.36 12,843.4K
10:22 2,540.28 2,540.54 2,539.66 2,540.21 15,019.0K
10:23 2,540.47 2,542.70 2,540.36 2,542.70 14,010.8K
10:24 2,543.14 2,543.32 2,541.44 2,542.05 17,610.6K
10:25 2,541.53 2,543.53 2,541.53 2,542.90 11,968.2K
10:26 2,543.14 2,543.83 2,540.83 2,540.83 17,464.0K
10:27 2,540.55 2,541.69 2,540.49 2,541.36 11,763.3K
10:28 2,541.41 2,541.76 2,540.99 2,541.38 13,809.0K
10:29 2,540.79 2,540.79 2,539.39 2,539.73 14,971.5K
10:30 2,539.80 2,541.13 2,539.19 2,540.87 10,847.4K
10:31 2,540.21 2,542.46 2,540.21 2,542.21 12,144.1K
10:32 2,541.81 2,542.52 2,541.28 2,541.66 9,107.3K
10:33 2,541.17 2,542.15 2,538.88 2,538.88 8,911.2K
10:34 2,539.22 2,539.22 2,536.80 2,536.81 8,951.7K
10:35 2,536.22 2,537.76 2,536.22 2,537.56 5,486.4K
10:36 2,537.30 2,537.92 2,536.27 2,536.64 6,599.1K
10:37 2,536.81 2,540.76 2,536.81 2,540.50 15,977.4K
10:38 2,540.42 2,541.12 2,539.84 2,540.36 9,776.7K
10:39 2,539.90 2,541.13 2,539.90 2,540.04 8,976.6K
10:40 2,539.41 2,539.41 2,537.03 2,537.33 8,333.7K
10:41 2,537.23 2,537.37 2,536.25 2,536.25 6,001.8K
10:42 2,536.08 2,537.26 2,536.08 2,536.22 8,267.5K
10:43 2,535.90 2,536.56 2,535.22 2,535.41 8,639.2K
10:44 2,535.44 2,535.49 2,534.79 2,535.27 8,240.4K
10:45 2,534.85 2,535.13 2,533.41 2,533.41 5,419.0K
10:46 2,533.33 2,535.14 2,533.00 2,535.06 5,938.8K
10:47 2,534.68 2,536.39 2,534.58 2,535.71 7,377.2K
10:48 2,536.01 2,537.36 2,536.01 2,536.70 7,849.0K
10:49 2,537.21 2,537.21 2,536.26 2,536.51 4,519.5K
10:50 2,536.61 2,537.48 2,536.40 2,537.33 5,847.5K
10:51 2,537.60 2,538.51 2,537.35 2,538.05 5,720.2K
10:52 2,538.25 2,539.17 2,538.00 2,539.04 7,609.1K
10:53 2,539.08 2,539.72 2,538.75 2,539.72 6,328.8K
10:54 2,539.65 2,539.66 2,537.35 2,537.61 7,908.4K
10:55 2,537.60 2,539.04 2,536.85 2,539.04 6,986.2K
10:56 2,538.75 2,542.07 2,538.47 2,542.07 5,844.6K
10:57 2,541.97 2,542.37 2,540.20 2,541.96 6,197.6K
10:58 2,541.53 2,542.99 2,541.53 2,542.36 13,368.8K
10:59 2,542.33 2,543.63 2,542.07 2,543.10 8,342.7K
11:00 2,543.45 2,544.67 2,542.93 2,543.86 8,662.1K
11:01 2,544.17 2,544.72 2,543.30 2,544.03 12,131.6K
11:02 2,544.01 2,544.04 2,541.98 2,542.31 5,802.5K
11:03 2,542.18 2,543.50 2,541.71 2,542.67 7,478.2K
11:04 2,542.73 2,542.73 2,541.58 2,542.10 14,393.3K
11:05 2,542.40 2,543.20 2,541.84 2,542.97 10,598.6K
11:06 2,543.67 2,543.99 2,542.22 2,542.23 6,947.6K
11:07 2,542.56 2,543.14 2,542.23 2,542.51 7,123.7K
11:08 2,542.55 2,542.99 2,542.11 2,542.99 6,519.1K
11:09 2,542.66 2,544.89 2,542.66 2,544.89 4,959.3K
11:10 2,545.10 2,546.82 2,544.62 2,545.50 7,702.5K
11:11 2,545.33 2,546.72 2,545.11 2,546.62 4,574.5K
11:12 2,546.28 2,546.28 2,544.41 2,544.41 6,572.0K
11:13 2,544.56 2,546.87 2,544.56 2,546.87 6,400.7K
11:14 2,547.01 2,547.30 2,546.64 2,546.93 7,082.5K
11:15 2,546.76 2,548.31 2,546.33 2,548.31 5,254.4K
11:16 2,547.75 2,547.77 2,545.64 2,545.89 4,553.3K
11:17 2,546.25 2,546.30 2,543.88 2,544.56 4,621.2K
11:18 2,545.37 2,547.38 2,544.77 2,547.38 4,580.7K
11:19 2,547.23 2,548.70 2,546.96 2,546.96 4,992.2K
11:20 2,547.74 2,547.74 2,546.04 2,546.56 4,931.6K
11:21 2,546.22 2,547.63 2,545.94 2,546.04 4,203.4K
11:22 2,546.31 2,547.71 2,545.52 2,546.14 5,687.3K
11:23 2,545.88 2,545.88 2,542.64 2,543.43 8,024.2K
11:24 2,543.17 2,545.17 2,543.17 2,544.89 4,894.5K
11:25 2,544.90 2,547.73 2,544.90 2,547.73 5,325.0K
11:26 2,547.72 2,548.05 2,546.98 2,547.90 5,228.9K
11:27 2,547.15 2,549.51 2,547.15 2,549.35 4,933.0K
11:28 2,549.33 2,549.62 2,548.78 2,549.25 9,116.6K
11:29 2,549.46 2,550.64 2,548.29 2,549.94 7,083.8K
11:30 2,550.22 2,550.90 2,550.22 2,550.90 474.1K
11:31 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:32 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:33 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:34 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:35 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:36 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:37 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:38 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:39 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:40 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:41 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:42 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:43 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:44 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:45 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:46 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:47 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:48 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:49 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:50 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:51 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:52 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:53 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:54 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:55 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:56 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:57 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:58 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
11:59 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:00 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:01 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:02 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:03 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:04 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:05 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:06 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:07 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:08 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:09 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:10 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:11 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:12 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:13 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:14 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:15 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:16 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:17 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:18 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:19 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:20 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:21 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:22 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:23 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:24 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:25 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:26 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:27 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:28 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:29 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:30 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:31 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:32 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:33 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:34 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:35 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:36 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:37 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:38 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:39 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:40 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:41 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:42 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:43 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:44 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:45 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:46 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:47 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:48 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:49 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:50 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:51 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:52 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:53 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:54 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:55 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:56 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:57 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:58 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:59 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
13:00 2,550.90 2,552.93 2,548.09 2,548.77 38,511.8K
13:01 2,549.11 2,551.06 2,548.92 2,551.06 11,925.6K
13:02 2,550.65 2,551.45 2,550.08 2,551.45 8,332.7K
13:03 2,551.41 2,555.58 2,551.41 2,555.53 8,840.9K
13:04 2,555.82 2,559.32 2,555.82 2,559.32 11,944.3K
13:05 2,559.13 2,559.61 2,555.43 2,555.57 13,366.4K
13:06 2,554.89 2,555.18 2,552.23 2,552.23 7,372.8K
13:07 2,552.32 2,554.37 2,552.16 2,553.42 7,282.4K
13:08 2,552.66 2,552.91 2,551.31 2,552.32 12,436.3K
13:09 2,552.16 2,552.16 2,547.70 2,547.70 25,657.6K
13:10 2,547.68 2,547.68 2,545.94 2,545.94 8,408.9K
13:11 2,545.50 2,547.39 2,545.50 2,546.64 11,470.5K
13:12 2,546.40 2,546.68 2,545.64 2,546.16 10,967.1K
13:13 2,546.07 2,546.45 2,542.96 2,542.96 10,631.8K
13:14 2,542.67 2,545.55 2,542.54 2,545.51 9,159.8K
13:15 2,545.45 2,546.96 2,545.36 2,546.73 12,219.5K
13:16 2,546.73 2,546.84 2,544.89 2,546.10 10,224.8K
13:17 2,545.95 2,547.07 2,545.88 2,547.07 7,723.4K
13:18 2,546.01 2,546.36 2,544.31 2,545.29 7,792.3K
13:19 2,545.23 2,545.67 2,544.44 2,545.29 8,871.4K
13:20 2,545.28 2,549.59 2,545.28 2,549.59 9,082.4K
13:21 2,549.01 2,550.60 2,549.01 2,550.60 10,032.5K
13:22 2,550.03 2,550.57 2,549.47 2,550.27 12,748.4K
13:23 2,549.65 2,549.65 2,548.03 2,548.31 12,217.4K
13:24 2,548.26 2,548.35 2,546.96 2,547.91 8,535.4K
13:25 2,548.02 2,551.48 2,548.02 2,551.41 6,770.4K
13:26 2,551.73 2,552.20 2,551.10 2,551.86 10,226.0K
13:27 2,551.40 2,552.23 2,550.80 2,551.72 8,552.1K
13:28 2,551.72 2,552.70 2,551.48 2,552.52 14,346.9K
13:29 2,552.46 2,553.11 2,551.71 2,553.11 13,036.5K
13:30 2,553.46 2,553.61 2,549.45 2,549.45 12,851.2K
13:31 2,548.59 2,549.39 2,548.05 2,548.05 14,100.1K
13:32 2,548.91 2,548.93 2,545.72 2,545.72 19,501.8K
13:33 2,545.32 2,545.32 2,543.72 2,544.65 14,308.7K
13:34 2,544.87 2,546.74 2,544.87 2,546.35 11,788.5K
13:35 2,545.87 2,548.73 2,545.72 2,547.98 11,585.6K
13:36 2,547.84 2,548.09 2,546.60 2,546.89 11,271.8K
13:37 2,546.83 2,549.59 2,546.81 2,548.54 10,167.9K
13:38 2,549.28 2,549.28 2,543.62 2,543.86 12,502.8K
13:39 2,544.65 2,544.65 2,542.80 2,542.80 11,834.0K
13:40 2,542.92 2,544.24 2,542.42 2,544.24 13,516.0K
13:41 2,543.63 2,546.65 2,543.63 2,546.57 9,301.0K
13:42 2,546.13 2,547.69 2,546.13 2,547.34 9,508.2K
13:43 2,546.96 2,547.10 2,543.95 2,544.29 10,065.7K
13:44 2,544.12 2,544.39 2,542.23 2,542.23 7,464.4K
13:45 2,541.47 2,541.47 2,539.41 2,539.41 16,544.7K
13:46 2,538.85 2,539.68 2,537.40 2,537.74 17,566.5K
13:47 2,537.65 2,537.65 2,534.95 2,534.95 15,796.4K
13:48 2,534.97 2,536.75 2,534.97 2,536.60 9,709.2K
13:49 2,535.65 2,538.43 2,535.65 2,537.61 9,531.8K
13:50 2,537.78 2,538.03 2,535.55 2,536.92 8,486.9K
13:51 2,536.70 2,538.88 2,536.66 2,537.84 7,993.5K
13:52 2,537.77 2,537.96 2,535.94 2,535.94 7,862.7K
13:53 2,535.53 2,535.84 2,534.45 2,534.45 7,714.5K
13:54 2,534.08 2,534.08 2,530.74 2,530.74 17,365.2K
13:55 2,530.60 2,532.12 2,529.93 2,529.93 12,801.8K
13:56 2,530.08 2,530.08 2,528.09 2,528.18 12,564.9K
13:57 2,528.21 2,528.27 2,526.55 2,526.91 14,944.4K
13:58 2,526.84 2,527.21 2,524.47 2,524.47 23,167.6K
13:59 2,524.46 2,527.07 2,524.25 2,527.07 14,652.4K
14:00 2,528.00 2,532.15 2,527.94 2,532.15 19,813.0K
14:01 2,532.63 2,533.24 2,531.21 2,532.82 11,728.4K
14:02 2,532.59 2,533.05 2,531.17 2,531.17 10,282.0K
14:03 2,531.75 2,535.30 2,531.50 2,535.30 9,884.3K
14:04 2,534.83 2,538.05 2,534.83 2,537.99 7,266.3K
14:05 2,538.13 2,538.13 2,535.72 2,535.87 9,784.8K
14:06 2,536.33 2,538.10 2,536.14 2,536.14 8,502.0K
14:07 2,536.80 2,536.92 2,534.59 2,536.78 6,146.8K
14:08 2,536.23 2,536.98 2,535.96 2,536.55 5,680.5K
14:09 2,537.23 2,537.23 2,535.04 2,535.39 5,606.8K
14:10 2,534.93 2,535.57 2,534.00 2,534.00 6,799.1K
14:11 2,533.65 2,533.65 2,530.49 2,530.70 7,728.7K
14:12 2,530.79 2,534.87 2,530.68 2,534.87 7,896.4K
14:13 2,535.54 2,535.88 2,535.15 2,535.59 6,808.2K
14:14 2,535.51 2,535.85 2,534.15 2,534.35 5,708.1K
14:15 2,534.07 2,534.07 2,532.72 2,533.05 5,033.6K
14:16 2,532.86 2,532.92 2,530.78 2,530.95 6,140.8K
14:17 2,531.10 2,531.45 2,529.77 2,529.77 7,330.8K
14:18 2,529.85 2,529.85 2,526.74 2,526.74 7,480.2K
14:19 2,527.03 2,527.03 2,523.62 2,523.62 11,839.4K
14:20 2,523.38 2,523.95 2,522.39 2,522.70 17,736.0K
14:21 2,522.68 2,523.68 2,521.47 2,521.47 11,544.8K
14:22 2,521.70 2,521.70 2,517.98 2,517.98 22,422.5K
14:23 2,518.44 2,522.46 2,518.44 2,522.46 14,013.9K
14:24 2,522.70 2,523.49 2,521.33 2,522.09 9,290.9K
14:25 2,521.75 2,521.96 2,516.97 2,517.31 22,780.2K
14:26 2,517.33 2,519.45 2,516.91 2,518.81 14,960.2K
14:27 2,519.12 2,519.19 2,516.64 2,516.64 10,550.6K
14:28 2,516.45 2,516.96 2,514.53 2,514.53 12,340.8K
14:29 2,515.04 2,515.04 2,510.75 2,511.93 23,393.0K
14:30 2,511.32 2,511.32 2,507.55 2,508.09 35,604.2K
14:31 2,509.10 2,518.13 2,508.77 2,518.13 24,747.1K
14:32 2,519.06 2,523.03 2,518.68 2,523.03 11,952.7K
14:33 2,522.58 2,523.17 2,519.60 2,520.73 11,086.5K
14:34 2,521.07 2,524.99 2,520.92 2,524.99 12,837.8K
14:35 2,525.22 2,525.22 2,523.71 2,524.26 10,999.1K
14:36 2,524.12 2,524.23 2,520.68 2,520.68 10,539.8K
14:37 2,520.18 2,520.26 2,518.81 2,519.40 7,513.7K
14:38 2,518.60 2,520.39 2,518.29 2,520.17 10,386.5K
14:39 2,519.79 2,520.03 2,516.33 2,516.33 12,249.5K
14:40 2,516.22 2,516.22 2,513.07 2,513.07 11,165.4K
14:41 2,513.03 2,516.14 2,512.74 2,516.14 12,618.5K
14:42 2,515.07 2,515.07 2,513.10 2,513.23 12,839.1K
14:43 2,513.37 2,513.37 2,510.93 2,510.93 15,041.8K
14:44 2,510.43 2,510.60 2,509.59 2,510.39 14,775.3K
14:45 2,511.09 2,511.29 2,509.27 2,509.42 17,432.4K
14:46 2,509.10 2,509.21 2,506.86 2,506.86 23,771.8K
14:47 2,506.87 2,507.26 2,505.61 2,505.65 14,886.9K
14:48 2,505.60 2,508.24 2,505.60 2,508.24 23,004.2K
14:49 2,508.25 2,511.10 2,508.25 2,510.89 17,329.5K
14:50 2,511.38 2,511.38 2,507.69 2,508.59 15,597.5K
14:51 2,508.72 2,508.72 2,507.82 2,508.44 13,194.4K
14:52 2,508.29 2,509.19 2,508.04 2,509.13 14,820.0K
14:53 2,509.28 2,509.68 2,508.33 2,508.68 19,067.6K
14:54 2,508.58 2,508.58 2,505.91 2,505.93 20,551.4K
14:55 2,505.67 2,505.90 2,503.14 2,503.79 26,643.2K
14:56 2,503.36 2,503.36 2,501.87 2,501.87 25,895.7K
14:57 2,501.69 2,501.69 2,501.27 2,501.41 1,312.2K
14:58 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
14:59 2,501.41 2,501.41 2,500.98 2,500.98 33,170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available