SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,547.10 2,547.10 2,547.10 2,547.10 28,071.0K
09:29 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
09:30 2,547.10 2,556.58 2,547.10 2,556.03 79,590.5K
09:31 2,557.88 2,559.68 2,554.93 2,555.07 81,479.0K
09:32 2,554.18 2,555.82 2,554.18 2,555.33 63,014.9K
09:33 2,555.63 2,556.19 2,553.23 2,555.98 57,228.3K
09:34 2,556.82 2,564.05 2,556.82 2,564.05 61,450.0K
09:35 2,564.49 2,569.27 2,564.49 2,569.27 71,848.5K
09:36 2,570.08 2,572.54 2,568.06 2,570.70 71,684.4K
09:37 2,571.30 2,572.11 2,568.27 2,568.79 55,005.4K
09:38 2,568.91 2,568.91 2,562.04 2,563.61 44,829.9K
09:39 2,563.86 2,566.34 2,561.92 2,566.12 34,513.9K
09:40 2,565.61 2,567.33 2,565.24 2,567.28 49,778.0K
09:41 2,566.09 2,568.62 2,565.34 2,568.62 52,095.9K
09:42 2,568.04 2,568.04 2,564.15 2,567.16 39,759.0K
09:43 2,567.35 2,567.61 2,562.36 2,566.31 36,272.9K
09:44 2,566.20 2,567.70 2,564.61 2,567.61 25,027.3K
09:45 2,568.11 2,569.53 2,567.78 2,568.87 34,650.1K
09:46 2,569.00 2,575.17 2,569.00 2,573.78 54,142.0K
09:47 2,573.05 2,574.63 2,570.51 2,571.09 30,142.9K
09:48 2,571.29 2,572.54 2,570.39 2,572.10 21,631.1K
09:49 2,572.36 2,575.59 2,572.03 2,574.44 19,191.4K
09:50 2,574.29 2,575.66 2,574.29 2,574.74 16,603.9K
09:51 2,574.12 2,574.86 2,573.49 2,573.49 17,255.4K
09:52 2,573.15 2,573.82 2,571.65 2,572.59 21,589.9K
09:53 2,572.11 2,574.83 2,572.11 2,573.82 18,277.6K
09:54 2,573.58 2,575.11 2,571.91 2,572.05 21,525.8K
09:55 2,572.01 2,572.01 2,570.16 2,570.43 17,670.7K
09:56 2,570.37 2,571.51 2,570.08 2,570.68 21,593.8K
09:57 2,570.92 2,570.92 2,568.05 2,568.43 20,129.3K
09:58 2,568.26 2,572.04 2,568.03 2,572.04 20,395.5K
09:59 2,571.91 2,574.72 2,571.91 2,573.76 14,569.4K
10:00 2,573.21 2,577.50 2,573.21 2,577.27 21,885.2K
10:01 2,576.71 2,577.32 2,575.95 2,576.27 17,392.0K
10:02 2,576.31 2,576.31 2,572.87 2,573.95 16,881.7K
10:03 2,574.15 2,576.00 2,573.65 2,575.57 23,491.1K
10:04 2,575.08 2,576.12 2,574.24 2,574.81 14,411.5K
10:05 2,574.87 2,575.03 2,573.03 2,573.03 12,184.0K
10:06 2,572.34 2,573.93 2,571.30 2,573.93 11,528.1K
10:07 2,573.31 2,575.35 2,573.31 2,573.91 13,199.7K
10:08 2,573.02 2,573.02 2,569.50 2,570.55 18,551.3K
10:09 2,570.31 2,572.93 2,570.31 2,572.27 10,884.1K
10:10 2,572.44 2,572.82 2,570.24 2,572.75 10,517.3K
10:11 2,572.96 2,574.94 2,572.96 2,573.86 13,288.4K
10:12 2,573.89 2,574.27 2,572.67 2,572.72 11,497.2K
10:13 2,572.27 2,573.65 2,572.27 2,573.45 14,349.7K
10:14 2,573.30 2,575.90 2,573.30 2,575.26 14,157.8K
10:15 2,575.32 2,576.80 2,575.30 2,576.46 15,685.3K
10:16 2,576.64 2,576.75 2,574.78 2,574.78 11,325.5K
10:17 2,574.63 2,574.63 2,570.84 2,571.22 14,041.2K
10:18 2,571.33 2,572.96 2,571.33 2,572.49 11,669.6K
10:19 2,572.65 2,572.65 2,570.48 2,571.64 10,160.6K
10:20 2,571.48 2,573.86 2,571.41 2,573.86 13,344.7K
10:21 2,573.79 2,575.08 2,573.32 2,574.65 13,052.1K
10:22 2,574.60 2,577.26 2,573.57 2,577.16 14,297.1K
10:23 2,576.87 2,576.87 2,574.36 2,574.80 11,653.5K
10:24 2,574.66 2,575.17 2,573.87 2,574.71 11,549.5K
10:25 2,575.22 2,576.23 2,574.48 2,575.90 13,333.1K
10:26 2,575.79 2,576.14 2,574.24 2,574.70 21,810.3K
10:27 2,575.31 2,576.62 2,574.02 2,574.24 17,867.0K
10:28 2,574.56 2,574.56 2,571.30 2,571.84 15,245.7K
10:29 2,571.99 2,572.21 2,570.86 2,571.55 14,011.7K
10:30 2,571.43 2,572.04 2,570.06 2,570.97 17,700.1K
10:31 2,570.87 2,572.36 2,570.45 2,571.43 16,154.1K
10:32 2,571.61 2,571.61 2,567.72 2,567.72 20,089.9K
10:33 2,567.81 2,571.41 2,567.71 2,571.41 14,507.0K
10:34 2,571.71 2,572.82 2,568.31 2,568.67 14,427.9K
10:35 2,568.29 2,570.23 2,568.29 2,569.73 15,220.7K
10:36 2,569.58 2,570.26 2,568.78 2,569.58 11,349.2K
10:37 2,569.62 2,570.78 2,569.34 2,569.58 14,714.2K
10:38 2,569.73 2,570.12 2,569.15 2,569.81 15,810.1K
10:39 2,569.39 2,572.45 2,569.39 2,571.99 11,830.5K
10:40 2,571.75 2,573.66 2,570.99 2,573.35 14,729.9K
10:41 2,573.23 2,574.32 2,573.06 2,573.91 16,580.2K
10:42 2,573.77 2,576.11 2,573.77 2,575.84 11,155.4K
10:43 2,575.76 2,576.38 2,574.97 2,575.84 12,582.6K
10:44 2,575.94 2,576.30 2,574.01 2,574.31 11,944.6K
10:45 2,574.33 2,574.33 2,572.41 2,573.39 14,104.2K
10:46 2,573.27 2,578.46 2,573.27 2,578.46 12,991.0K
10:47 2,578.74 2,579.51 2,577.80 2,578.96 10,915.9K
10:48 2,578.68 2,580.13 2,578.68 2,579.72 9,405.5K
10:49 2,579.63 2,580.59 2,579.19 2,579.99 12,900.3K
10:50 2,580.16 2,580.16 2,578.07 2,578.58 13,022.2K
10:51 2,578.75 2,579.04 2,577.53 2,577.53 10,026.4K
10:52 2,577.45 2,578.44 2,576.39 2,576.52 11,965.1K
10:53 2,577.13 2,577.13 2,571.97 2,572.21 22,244.1K
10:54 2,571.78 2,574.22 2,571.70 2,573.90 10,996.0K
10:55 2,573.15 2,575.51 2,573.15 2,574.59 10,336.1K
10:56 2,574.84 2,577.05 2,574.84 2,576.64 10,364.0K
10:57 2,577.04 2,578.15 2,575.30 2,575.53 10,208.1K
10:58 2,575.44 2,575.70 2,571.61 2,571.61 19,399.1K
10:59 2,571.70 2,571.98 2,570.30 2,571.72 12,313.7K
11:00 2,571.24 2,571.24 2,568.39 2,568.39 9,392.8K
11:01 2,568.74 2,570.97 2,568.74 2,570.97 10,834.7K
11:02 2,570.82 2,571.84 2,570.60 2,571.76 6,379.3K
11:03 2,571.84 2,576.10 2,571.84 2,575.85 12,068.0K
11:04 2,576.07 2,576.07 2,574.07 2,574.68 7,237.8K
11:05 2,574.58 2,575.41 2,574.23 2,574.58 7,931.1K
11:06 2,574.35 2,574.77 2,573.97 2,574.74 25,604.5K
11:07 2,575.04 2,575.17 2,573.85 2,573.97 10,630.6K
11:08 2,573.92 2,574.12 2,569.53 2,569.53 11,247.7K
11:09 2,569.24 2,569.24 2,567.26 2,567.39 12,995.5K
11:10 2,567.48 2,569.01 2,566.89 2,567.64 10,241.5K
11:11 2,567.98 2,568.37 2,566.01 2,566.01 8,011.1K
11:12 2,565.95 2,566.09 2,562.03 2,562.64 10,061.5K
11:13 2,562.10 2,563.10 2,561.24 2,561.89 10,755.0K
11:14 2,562.12 2,565.56 2,562.12 2,565.47 6,071.9K
11:15 2,564.54 2,564.54 2,562.21 2,563.05 7,544.3K
11:16 2,563.00 2,563.05 2,557.02 2,557.02 14,428.0K
11:17 2,556.94 2,560.10 2,556.94 2,560.10 8,642.7K
11:18 2,560.16 2,565.20 2,560.16 2,563.58 7,019.6K
11:19 2,563.80 2,566.89 2,563.70 2,566.45 14,323.9K
11:20 2,566.79 2,567.88 2,566.79 2,567.43 6,161.9K
11:21 2,568.10 2,568.10 2,564.84 2,565.53 8,244.7K
11:22 2,565.44 2,566.58 2,563.23 2,563.65 6,360.0K
11:23 2,563.51 2,565.37 2,563.51 2,565.37 6,569.5K
11:24 2,565.17 2,565.33 2,563.18 2,563.18 3,738.8K
11:25 2,563.26 2,563.26 2,558.86 2,559.54 9,133.4K
11:26 2,559.78 2,561.07 2,559.62 2,559.78 4,656.2K
11:27 2,559.61 2,559.99 2,558.71 2,559.59 5,776.5K
11:28 2,559.30 2,560.75 2,559.30 2,560.52 5,535.4K
11:29 2,560.61 2,562.00 2,559.98 2,562.00 6,495.2K
11:30 2,562.58 2,562.70 2,562.58 2,562.70 350.2K
11:31 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:32 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:33 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:34 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:35 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:36 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:37 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:38 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:39 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:40 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:41 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:42 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:43 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:44 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:45 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:46 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:47 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:48 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:49 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:50 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:51 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:52 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:53 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:54 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:55 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:56 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:57 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:58 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:59 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:00 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:01 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:02 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:03 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:04 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:05 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:06 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:07 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:08 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:09 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:10 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:11 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:12 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:13 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:14 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:15 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:16 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:17 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:18 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:19 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:20 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:21 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:22 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:23 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:24 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:25 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:26 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:27 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:28 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:29 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:30 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:31 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:32 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:33 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:34 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:35 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:36 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:37 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:38 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:39 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:40 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:41 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:42 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:43 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:44 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:45 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:46 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:47 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:48 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:49 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:50 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:51 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:52 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:53 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:54 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:55 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:56 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:57 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:58 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
12:59 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
13:00 2,562.70 2,567.08 2,562.70 2,567.08 23,965.0K
13:01 2,567.12 2,568.54 2,566.82 2,567.59 9,396.4K
13:02 2,567.56 2,567.56 2,564.48 2,565.52 24,236.1K
13:03 2,566.16 2,566.16 2,562.17 2,562.94 11,480.7K
13:04 2,562.94 2,563.82 2,562.72 2,563.82 6,950.3K
13:05 2,563.98 2,567.61 2,563.98 2,566.38 9,242.7K
13:06 2,566.65 2,567.10 2,565.93 2,566.74 7,450.6K
13:07 2,566.78 2,566.78 2,565.47 2,566.08 10,873.4K
13:08 2,566.26 2,567.91 2,566.18 2,567.89 8,089.3K
13:09 2,568.19 2,568.38 2,566.44 2,567.16 13,359.7K
13:10 2,567.42 2,568.29 2,567.08 2,568.29 12,373.0K
13:11 2,567.92 2,567.92 2,565.78 2,567.29 13,131.9K
13:12 2,567.10 2,567.56 2,566.25 2,566.89 17,146.4K
13:13 2,566.61 2,567.41 2,565.92 2,565.92 13,195.2K
13:14 2,566.36 2,566.36 2,565.20 2,566.06 14,863.5K
13:15 2,566.11 2,568.36 2,565.75 2,567.79 11,925.6K
13:16 2,567.59 2,567.66 2,565.22 2,565.48 8,056.1K
13:17 2,565.01 2,565.83 2,564.41 2,564.42 9,437.9K
13:18 2,564.19 2,564.21 2,561.35 2,561.55 7,059.9K
13:19 2,561.73 2,561.82 2,560.30 2,560.30 6,858.4K
13:20 2,560.22 2,560.69 2,559.43 2,559.80 5,790.1K
13:21 2,559.77 2,559.77 2,556.04 2,556.25 8,379.7K
13:22 2,555.65 2,558.72 2,555.43 2,558.48 7,349.2K
13:23 2,558.35 2,558.43 2,556.30 2,556.33 6,865.7K
13:24 2,556.63 2,556.72 2,554.23 2,554.28 10,663.1K
13:25 2,554.52 2,556.16 2,554.52 2,555.34 7,864.2K
13:26 2,555.20 2,555.82 2,554.80 2,554.80 5,937.0K
13:27 2,554.87 2,555.08 2,552.41 2,552.41 7,426.1K
13:28 2,552.39 2,553.97 2,552.19 2,553.97 10,479.3K
13:29 2,553.77 2,554.63 2,552.95 2,554.63 6,900.7K
13:30 2,554.93 2,555.68 2,554.59 2,554.86 6,900.1K
13:31 2,555.11 2,555.69 2,554.54 2,554.86 7,255.0K
13:32 2,555.04 2,555.46 2,553.75 2,554.14 4,167.6K
13:33 2,553.52 2,554.19 2,551.50 2,551.50 7,024.8K
13:34 2,551.36 2,557.03 2,551.36 2,556.66 11,214.2K
13:35 2,557.40 2,557.41 2,555.45 2,555.85 8,495.4K
13:36 2,555.27 2,555.77 2,553.59 2,554.67 6,865.5K
13:37 2,554.31 2,554.46 2,553.69 2,554.05 3,924.5K
13:38 2,553.96 2,554.25 2,553.17 2,553.76 4,813.3K
13:39 2,554.00 2,556.61 2,553.88 2,556.61 9,583.3K
13:40 2,557.05 2,558.38 2,557.05 2,558.35 5,227.4K
13:41 2,558.46 2,558.46 2,555.97 2,555.98 5,981.0K
13:42 2,556.14 2,556.18 2,554.47 2,554.47 5,923.0K
13:43 2,554.35 2,554.35 2,550.63 2,550.92 7,385.7K
13:44 2,550.95 2,550.95 2,548.64 2,548.96 5,741.3K
13:45 2,548.77 2,549.24 2,547.82 2,547.82 5,541.3K
13:46 2,548.62 2,548.62 2,545.96 2,545.96 7,801.4K
13:47 2,545.92 2,550.23 2,545.92 2,550.23 6,440.1K
13:48 2,551.21 2,554.92 2,551.21 2,554.17 10,251.5K
13:49 2,554.44 2,554.64 2,552.84 2,553.59 4,206.0K
13:50 2,553.17 2,556.47 2,553.17 2,556.14 4,873.5K
13:51 2,556.00 2,559.18 2,555.97 2,558.90 6,621.2K
13:52 2,558.80 2,559.23 2,558.43 2,558.75 4,059.0K
13:53 2,558.96 2,559.39 2,558.72 2,559.33 4,282.6K
13:54 2,559.15 2,559.34 2,558.64 2,559.21 5,271.8K
13:55 2,559.10 2,563.64 2,558.87 2,563.64 12,711.7K
13:56 2,563.77 2,568.97 2,563.07 2,568.75 9,458.5K
13:57 2,569.13 2,569.34 2,568.23 2,569.32 10,002.6K
13:58 2,569.16 2,570.74 2,569.16 2,570.46 11,536.7K
13:59 2,570.67 2,571.62 2,569.84 2,570.44 7,031.3K
14:00 2,571.11 2,573.88 2,571.11 2,573.27 11,296.4K
14:01 2,572.82 2,573.66 2,570.96 2,570.96 7,142.4K
14:02 2,570.96 2,570.96 2,566.18 2,566.18 5,670.6K
14:03 2,566.23 2,569.05 2,566.23 2,568.62 6,387.2K
14:04 2,569.37 2,569.37 2,563.31 2,563.31 11,288.7K
14:05 2,563.58 2,564.18 2,562.36 2,562.82 7,250.6K
14:06 2,562.44 2,567.47 2,562.18 2,567.47 6,963.7K
14:07 2,568.04 2,569.35 2,566.28 2,566.28 5,435.3K
14:08 2,565.72 2,565.72 2,562.97 2,563.45 9,129.8K
14:09 2,563.32 2,563.44 2,561.58 2,561.58 4,527.2K
14:10 2,561.46 2,563.25 2,561.46 2,562.63 6,008.8K
14:11 2,562.56 2,562.56 2,559.63 2,559.63 13,387.0K
14:12 2,559.60 2,559.81 2,558.74 2,558.79 5,754.9K
14:13 2,558.98 2,560.66 2,558.80 2,560.65 6,764.4K
14:14 2,560.67 2,562.83 2,560.57 2,561.91 7,297.1K
14:15 2,561.98 2,562.10 2,560.46 2,560.74 6,122.1K
14:16 2,560.75 2,561.74 2,560.51 2,560.51 7,694.0K
14:17 2,560.38 2,561.61 2,560.13 2,561.54 8,382.8K
14:18 2,561.20 2,562.04 2,560.83 2,561.47 7,607.9K
14:19 2,561.60 2,561.60 2,559.96 2,560.45 7,585.0K
14:20 2,560.71 2,561.93 2,560.52 2,561.66 8,837.8K
14:21 2,561.01 2,561.31 2,558.42 2,558.90 7,287.5K
14:22 2,558.85 2,558.92 2,557.22 2,558.92 10,574.6K
14:23 2,558.34 2,559.22 2,558.34 2,558.36 6,654.0K
14:24 2,557.95 2,558.12 2,556.67 2,557.29 11,098.3K
14:25 2,557.06 2,557.53 2,556.55 2,556.81 8,305.1K
14:26 2,556.50 2,558.44 2,556.40 2,557.08 9,982.5K
14:27 2,557.13 2,557.56 2,556.74 2,557.46 6,839.7K
14:28 2,557.02 2,557.06 2,556.23 2,556.33 7,189.9K
14:29 2,556.14 2,558.48 2,555.92 2,558.16 7,243.0K
14:30 2,558.64 2,563.10 2,558.64 2,563.06 14,706.3K
14:31 2,562.83 2,564.49 2,562.83 2,564.49 8,049.3K
14:32 2,564.55 2,565.23 2,562.97 2,563.52 7,229.7K
14:33 2,563.61 2,563.61 2,559.30 2,559.45 18,828.1K
14:34 2,560.06 2,560.39 2,559.40 2,559.85 5,930.3K
14:35 2,560.01 2,560.19 2,558.09 2,558.40 7,130.0K
14:36 2,557.81 2,567.73 2,557.68 2,567.73 10,020.8K
14:37 2,567.87 2,567.87 2,564.57 2,564.59 11,145.5K
14:38 2,564.48 2,565.86 2,564.29 2,565.37 9,170.7K
14:39 2,565.23 2,565.45 2,564.46 2,564.75 9,318.4K
14:40 2,564.86 2,567.99 2,564.86 2,567.99 12,518.5K
14:41 2,568.11 2,570.88 2,568.11 2,570.88 10,444.1K
14:42 2,571.02 2,571.83 2,570.61 2,571.60 8,795.1K
14:43 2,571.89 2,571.89 2,568.74 2,568.74 12,382.0K
14:44 2,568.87 2,569.07 2,567.81 2,568.19 15,257.5K
14:45 2,567.98 2,571.30 2,567.14 2,571.30 15,220.9K
14:46 2,571.54 2,573.18 2,571.28 2,573.13 11,848.7K
14:47 2,572.88 2,573.27 2,571.97 2,571.97 14,481.3K
14:48 2,572.24 2,572.24 2,570.91 2,570.91 12,930.1K
14:49 2,570.78 2,570.78 2,569.62 2,569.98 13,215.5K
14:50 2,569.77 2,570.28 2,569.33 2,569.33 21,778.2K
14:51 2,569.43 2,570.43 2,569.28 2,570.09 14,487.7K
14:52 2,570.03 2,570.85 2,569.57 2,570.85 12,279.8K
14:53 2,570.87 2,571.62 2,570.77 2,570.77 18,936.8K
14:54 2,570.77 2,570.77 2,569.97 2,570.28 24,169.5K
14:55 2,570.04 2,570.25 2,568.91 2,569.22 27,664.5K
14:56 2,568.99 2,569.45 2,568.49 2,568.83 20,825.9K
14:57 2,568.93 2,569.19 2,568.93 2,569.19 880.7K
14:58 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
14:59 2,569.19 2,569.19 2,565.95 2,565.95 56,046.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available