SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,555.71 2,555.71 2,555.71 2,555.71 14,485.1K
09:29 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
09:30 2,555.71 2,556.43 2,545.96 2,546.03 61,408.7K
09:31 2,546.03 2,546.03 2,542.23 2,545.87 46,447.3K
09:32 2,546.15 2,551.93 2,544.60 2,551.36 39,718.0K
09:33 2,551.36 2,551.36 2,548.55 2,549.53 46,494.0K
09:34 2,549.85 2,549.85 2,547.55 2,547.57 40,473.3K
09:35 2,547.31 2,547.79 2,544.43 2,544.43 46,422.0K
09:36 2,544.51 2,546.87 2,543.63 2,546.52 29,204.1K
09:37 2,545.06 2,545.06 2,540.45 2,540.45 31,310.0K
09:38 2,540.08 2,540.08 2,537.65 2,537.65 33,233.2K
09:39 2,537.81 2,538.83 2,537.07 2,537.91 26,029.7K
09:40 2,538.01 2,539.26 2,536.80 2,538.13 28,454.0K
09:41 2,538.86 2,538.99 2,535.15 2,535.15 45,374.1K
09:42 2,535.16 2,535.25 2,532.52 2,532.52 24,074.3K
09:43 2,532.80 2,534.12 2,531.57 2,532.08 21,986.5K
09:44 2,531.93 2,533.53 2,529.03 2,533.53 24,718.8K
09:45 2,534.37 2,535.01 2,531.98 2,532.43 20,440.9K
09:46 2,533.29 2,533.88 2,531.34 2,531.71 21,738.9K
09:47 2,531.25 2,532.07 2,531.02 2,532.07 21,278.1K
09:48 2,532.03 2,532.03 2,528.41 2,528.49 15,011.5K
09:49 2,528.01 2,528.01 2,526.59 2,527.73 29,726.9K
09:50 2,527.32 2,527.32 2,525.77 2,526.08 21,160.5K
09:51 2,525.72 2,528.28 2,525.72 2,528.16 20,394.0K
09:52 2,528.48 2,528.50 2,526.60 2,527.01 19,148.0K
09:53 2,527.23 2,527.23 2,525.95 2,525.95 16,099.5K
09:54 2,526.18 2,526.42 2,522.31 2,522.31 17,087.6K
09:55 2,522.48 2,526.53 2,522.48 2,526.53 19,587.1K
09:56 2,526.97 2,529.57 2,526.97 2,527.95 17,685.5K
09:57 2,527.28 2,527.28 2,523.69 2,523.76 13,660.6K
09:58 2,523.65 2,524.23 2,521.05 2,521.12 11,190.8K
09:59 2,521.32 2,521.88 2,520.59 2,521.74 12,466.8K
10:00 2,521.22 2,523.50 2,521.02 2,522.92 17,993.4K
10:01 2,522.71 2,522.71 2,520.81 2,521.74 18,719.5K
10:02 2,521.83 2,527.00 2,521.83 2,526.98 23,206.6K
10:03 2,526.84 2,526.84 2,523.47 2,525.30 15,945.7K
10:04 2,524.67 2,525.71 2,523.06 2,524.14 13,582.1K
10:05 2,523.63 2,523.63 2,519.55 2,519.92 12,756.8K
10:06 2,520.06 2,520.06 2,517.57 2,518.07 20,357.9K
10:07 2,518.81 2,519.86 2,516.45 2,516.76 19,259.4K
10:08 2,516.96 2,517.59 2,515.17 2,515.58 14,525.2K
10:09 2,515.55 2,515.55 2,511.78 2,511.78 16,825.7K
10:10 2,511.61 2,512.90 2,509.59 2,510.50 26,512.4K
10:11 2,510.39 2,516.14 2,509.97 2,516.14 19,252.9K
10:12 2,516.63 2,519.10 2,516.22 2,519.10 13,897.4K
10:13 2,518.84 2,519.20 2,517.35 2,518.58 14,736.4K
10:14 2,518.37 2,518.37 2,515.66 2,516.67 10,094.3K
10:15 2,516.54 2,522.73 2,516.54 2,521.71 12,278.9K
10:16 2,521.44 2,523.19 2,520.57 2,523.13 10,554.4K
10:17 2,523.19 2,523.19 2,520.45 2,522.29 14,354.5K
10:18 2,522.24 2,522.45 2,521.20 2,521.71 11,705.0K
10:19 2,520.89 2,522.65 2,520.53 2,522.33 7,576.0K
10:20 2,522.44 2,522.87 2,518.92 2,518.92 9,000.4K
10:21 2,519.33 2,520.06 2,518.58 2,518.99 9,354.2K
10:22 2,518.97 2,518.97 2,518.08 2,518.30 7,521.9K
10:23 2,518.48 2,518.48 2,514.58 2,514.58 12,634.6K
10:24 2,514.68 2,516.06 2,514.49 2,514.51 12,117.0K
10:25 2,514.19 2,518.98 2,514.19 2,518.13 8,604.4K
10:26 2,517.43 2,519.89 2,517.13 2,519.45 29,827.5K
10:27 2,518.69 2,519.31 2,516.32 2,516.32 12,913.5K
10:28 2,516.08 2,516.30 2,514.35 2,515.00 10,687.2K
10:29 2,514.62 2,517.05 2,514.62 2,516.52 14,409.1K
10:30 2,516.55 2,516.55 2,514.60 2,514.60 16,253.7K
10:31 2,514.90 2,515.77 2,514.30 2,515.25 10,977.3K
10:32 2,514.71 2,517.61 2,514.71 2,515.99 16,822.7K
10:33 2,515.73 2,515.73 2,514.17 2,514.17 11,308.0K
10:34 2,513.87 2,513.87 2,510.10 2,510.10 11,596.9K
10:35 2,509.56 2,510.01 2,508.25 2,508.32 12,896.1K
10:36 2,509.05 2,509.05 2,506.84 2,506.93 11,395.9K
10:37 2,506.93 2,508.63 2,506.02 2,506.02 11,514.8K
10:38 2,505.60 2,505.94 2,500.92 2,500.92 16,311.8K
10:39 2,501.43 2,503.48 2,501.10 2,502.20 11,204.6K
10:40 2,503.24 2,505.93 2,502.34 2,505.93 13,252.5K
10:41 2,505.48 2,506.92 2,504.56 2,505.68 12,335.4K
10:42 2,506.13 2,506.13 2,503.55 2,503.78 11,205.7K
10:43 2,503.63 2,505.81 2,503.63 2,505.57 11,442.5K
10:44 2,504.78 2,505.53 2,502.63 2,502.65 12,940.9K
10:45 2,502.47 2,503.80 2,502.22 2,502.22 7,256.2K
10:46 2,502.15 2,502.71 2,501.51 2,501.83 5,844.1K
10:47 2,501.60 2,501.60 2,499.74 2,499.82 8,756.2K
10:48 2,499.87 2,499.89 2,497.15 2,497.15 10,930.3K
10:49 2,496.90 2,497.18 2,494.34 2,494.70 11,455.9K
10:50 2,494.54 2,494.61 2,492.56 2,493.80 14,239.3K
10:51 2,493.37 2,494.31 2,493.16 2,494.05 16,315.5K
10:52 2,493.79 2,493.87 2,490.04 2,490.16 21,803.9K
10:53 2,489.90 2,496.63 2,489.90 2,496.63 24,695.7K
10:54 2,497.13 2,497.82 2,494.18 2,494.18 17,112.6K
10:55 2,494.19 2,500.11 2,494.19 2,500.11 17,128.8K
10:56 2,500.56 2,501.27 2,499.27 2,499.27 11,435.7K
10:57 2,499.50 2,501.46 2,499.50 2,500.31 8,875.8K
10:58 2,500.25 2,501.38 2,499.94 2,500.81 8,823.9K
10:59 2,500.65 2,501.71 2,500.27 2,501.30 6,507.1K
11:00 2,501.57 2,505.50 2,501.20 2,505.33 8,509.7K
11:01 2,505.29 2,505.29 2,501.91 2,504.82 14,839.6K
11:02 2,504.58 2,504.92 2,503.62 2,503.79 14,902.8K
11:03 2,503.94 2,505.10 2,503.34 2,504.11 14,511.3K
11:04 2,503.81 2,504.94 2,502.95 2,503.10 16,011.6K
11:05 2,503.02 2,503.02 2,499.76 2,499.83 13,574.2K
11:06 2,499.48 2,500.27 2,498.95 2,500.05 10,273.6K
11:07 2,499.52 2,500.09 2,495.89 2,495.89 8,949.4K
11:08 2,495.86 2,497.45 2,494.96 2,497.45 7,819.4K
11:09 2,497.29 2,497.37 2,495.32 2,497.25 6,149.5K
11:10 2,498.11 2,500.04 2,497.83 2,497.83 8,112.9K
11:11 2,498.32 2,498.32 2,494.25 2,494.25 10,748.3K
11:12 2,493.55 2,493.77 2,491.97 2,492.12 9,256.8K
11:13 2,492.19 2,492.45 2,491.26 2,491.26 6,280.5K
11:14 2,491.03 2,491.19 2,488.84 2,489.18 9,894.0K
11:15 2,488.89 2,491.34 2,488.76 2,489.09 8,955.0K
11:16 2,489.19 2,489.22 2,487.14 2,488.29 14,240.7K
11:17 2,487.95 2,488.35 2,487.40 2,488.35 6,062.1K
11:18 2,487.84 2,491.14 2,487.84 2,491.14 7,253.4K
11:19 2,491.64 2,493.05 2,491.47 2,491.74 6,135.2K
11:20 2,491.55 2,493.46 2,491.17 2,492.14 7,989.5K
11:21 2,491.72 2,492.28 2,490.43 2,490.97 6,065.8K
11:22 2,491.37 2,491.37 2,489.99 2,491.28 6,572.3K
11:23 2,491.18 2,491.18 2,487.81 2,488.12 8,918.1K
11:24 2,487.62 2,487.86 2,485.90 2,485.94 6,247.2K
11:25 2,486.08 2,487.27 2,485.90 2,486.90 4,875.8K
11:26 2,486.99 2,487.02 2,483.43 2,484.69 14,134.6K
11:27 2,484.63 2,484.88 2,483.12 2,483.12 8,902.8K
11:28 2,483.13 2,483.93 2,482.69 2,483.93 7,502.0K
11:29 2,484.11 2,487.75 2,484.09 2,487.75 6,231.4K
11:30 2,487.11 2,487.42 2,487.11 2,487.42 284.2K
11:31 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:32 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:33 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:34 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:35 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:36 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:37 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:38 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:39 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:40 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:41 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:42 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:43 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:44 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:45 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:46 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:47 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:48 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:49 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:50 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:51 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:52 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:53 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:54 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:55 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:56 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:57 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:58 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
11:59 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:00 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:01 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:02 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:03 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:04 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:05 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:06 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:07 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:08 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:09 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:10 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:11 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:12 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:13 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:14 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:15 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:16 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:17 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:18 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:19 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:20 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:21 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:22 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:23 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:24 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:25 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:26 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:27 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:28 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:29 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:30 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:31 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:32 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:33 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:34 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:35 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:36 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:37 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:38 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:39 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:40 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:41 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:42 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:43 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:44 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:45 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:46 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:47 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:48 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:49 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:50 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:51 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:52 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:53 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:54 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:55 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:56 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:57 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:58 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
12:59 2,487.42 2,487.42 2,487.42 2,487.42 0.0K
13:00 2,487.42 2,491.94 2,486.65 2,491.94 37,980.5K
13:01 2,492.34 2,495.63 2,492.34 2,495.63 16,263.8K
13:02 2,495.77 2,495.77 2,493.15 2,494.20 33,562.0K
13:03 2,494.05 2,494.20 2,491.16 2,491.16 18,654.2K
13:04 2,490.90 2,491.39 2,488.97 2,488.97 11,513.6K
13:05 2,488.68 2,488.75 2,487.45 2,488.07 16,411.5K
13:06 2,487.98 2,493.61 2,487.75 2,493.61 20,058.7K
13:07 2,493.83 2,498.35 2,493.72 2,498.35 17,852.4K
13:08 2,498.15 2,499.91 2,496.97 2,499.91 14,966.3K
13:09 2,499.93 2,503.14 2,498.51 2,502.43 16,785.6K
13:10 2,501.35 2,502.83 2,501.30 2,502.34 17,158.6K
13:11 2,502.47 2,502.47 2,500.11 2,502.06 17,927.6K
13:12 2,501.99 2,506.25 2,501.99 2,505.68 18,443.8K
13:13 2,506.26 2,507.50 2,505.61 2,506.14 18,770.7K
13:14 2,505.92 2,506.50 2,505.34 2,506.04 11,359.6K
13:15 2,505.76 2,505.76 2,502.62 2,502.62 10,397.0K
13:16 2,502.46 2,505.57 2,502.46 2,504.42 7,816.1K
13:17 2,503.47 2,503.69 2,502.14 2,502.35 11,676.3K
13:18 2,502.41 2,503.22 2,499.71 2,500.16 8,920.9K
13:19 2,500.27 2,501.13 2,499.46 2,500.75 11,177.3K
13:20 2,500.43 2,501.05 2,499.31 2,501.05 8,216.6K
13:21 2,500.49 2,500.91 2,497.89 2,498.39 6,492.6K
13:22 2,497.97 2,497.97 2,496.61 2,497.33 8,120.9K
13:23 2,497.22 2,498.28 2,496.40 2,498.06 6,452.0K
13:24 2,497.83 2,498.47 2,496.24 2,496.66 8,027.4K
13:25 2,496.93 2,497.71 2,496.81 2,497.54 11,148.2K
13:26 2,497.88 2,500.47 2,497.88 2,499.93 7,558.9K
13:27 2,500.17 2,502.68 2,500.17 2,501.90 10,046.8K
13:28 2,502.28 2,502.28 2,500.53 2,500.53 13,534.7K
13:29 2,499.64 2,500.21 2,498.87 2,499.32 7,027.1K
13:30 2,499.30 2,499.86 2,498.76 2,499.86 7,241.6K
13:31 2,500.24 2,500.24 2,498.48 2,499.00 7,718.8K
13:32 2,498.64 2,498.96 2,498.29 2,498.47 7,286.9K
13:33 2,498.32 2,498.46 2,495.42 2,495.71 8,485.5K
13:34 2,495.96 2,497.37 2,495.96 2,496.64 7,257.5K
13:35 2,497.05 2,497.28 2,496.60 2,496.91 9,022.7K
13:36 2,496.93 2,497.13 2,495.30 2,495.36 10,432.0K
13:37 2,495.42 2,495.42 2,493.66 2,494.30 7,157.0K
13:38 2,493.99 2,495.56 2,493.48 2,495.11 10,309.5K
13:39 2,494.84 2,495.67 2,494.05 2,495.62 7,728.4K
13:40 2,495.30 2,495.51 2,493.97 2,494.10 8,091.8K
13:41 2,493.82 2,493.82 2,492.42 2,492.77 7,975.9K
13:42 2,492.73 2,493.69 2,492.16 2,492.59 7,470.0K
13:43 2,492.72 2,492.74 2,491.69 2,492.41 7,318.3K
13:44 2,492.47 2,495.33 2,492.18 2,495.33 10,819.1K
13:45 2,495.28 2,497.89 2,495.28 2,497.17 24,067.6K
13:46 2,496.49 2,500.17 2,496.49 2,499.99 14,542.5K
13:47 2,499.85 2,501.14 2,499.02 2,501.14 14,893.1K
13:48 2,500.35 2,500.35 2,497.59 2,498.23 16,201.9K
13:49 2,498.16 2,498.79 2,497.47 2,498.17 10,429.1K
13:50 2,498.46 2,500.62 2,498.46 2,500.62 14,437.2K
13:51 2,500.86 2,503.34 2,500.82 2,502.52 14,484.6K
13:52 2,502.88 2,505.97 2,502.88 2,505.89 16,129.2K
13:53 2,505.76 2,506.36 2,504.43 2,505.76 16,802.5K
13:54 2,505.95 2,508.76 2,505.75 2,508.76 18,076.2K
13:55 2,508.69 2,511.92 2,508.60 2,511.92 15,832.7K
13:56 2,511.69 2,512.19 2,511.52 2,511.52 19,544.0K
13:57 2,511.75 2,512.82 2,510.33 2,510.33 21,237.0K
13:58 2,509.93 2,510.61 2,507.76 2,508.24 13,372.3K
13:59 2,508.06 2,508.80 2,505.74 2,505.74 12,046.7K
14:00 2,505.41 2,505.75 2,502.52 2,502.52 9,910.7K
14:01 2,502.12 2,502.52 2,501.06 2,501.62 12,524.3K
14:02 2,501.16 2,501.16 2,499.08 2,500.61 10,500.9K
14:03 2,500.65 2,501.65 2,500.35 2,500.88 7,517.0K
14:04 2,500.86 2,501.44 2,500.01 2,500.01 8,561.3K
14:05 2,499.50 2,500.61 2,498.78 2,498.78 13,076.3K
14:06 2,498.56 2,498.75 2,496.02 2,496.02 9,996.8K
14:07 2,496.16 2,496.73 2,495.80 2,496.68 7,837.0K
14:08 2,496.27 2,497.88 2,496.12 2,497.88 10,862.0K
14:09 2,497.56 2,499.08 2,497.56 2,498.87 10,078.3K
14:10 2,498.58 2,498.58 2,495.64 2,495.64 13,105.6K
14:11 2,495.71 2,495.76 2,494.42 2,494.43 10,259.5K
14:12 2,493.91 2,494.79 2,493.17 2,493.35 13,701.1K
14:13 2,493.14 2,494.56 2,493.14 2,494.23 9,818.4K
14:14 2,494.07 2,496.59 2,493.85 2,496.59 17,078.8K
14:15 2,496.24 2,496.69 2,494.83 2,495.30 16,784.5K
14:16 2,495.08 2,495.79 2,494.64 2,495.68 17,033.7K
14:17 2,495.74 2,497.65 2,495.43 2,497.65 16,845.4K
14:18 2,497.58 2,497.93 2,496.60 2,497.93 15,882.9K
14:19 2,497.58 2,498.58 2,497.58 2,498.32 17,829.5K
14:20 2,498.41 2,498.97 2,497.70 2,498.95 16,901.8K
14:21 2,499.27 2,499.27 2,495.93 2,496.11 23,612.3K
14:22 2,495.98 2,496.63 2,494.72 2,494.89 19,796.5K
14:23 2,494.70 2,495.94 2,494.70 2,495.46 21,565.0K
14:24 2,495.43 2,496.64 2,494.41 2,496.45 15,799.6K
14:25 2,496.48 2,497.56 2,496.42 2,496.90 25,304.3K
14:26 2,496.33 2,496.98 2,495.82 2,496.15 27,161.3K
14:27 2,496.15 2,496.46 2,493.55 2,493.55 22,054.3K
14:28 2,493.34 2,501.25 2,493.34 2,501.25 39,170.2K
14:29 2,500.79 2,504.88 2,500.79 2,503.57 42,941.0K
14:30 2,502.48 2,502.48 2,500.26 2,500.94 20,751.0K
14:31 2,500.92 2,500.92 2,499.90 2,500.01 21,752.0K
14:32 2,500.65 2,500.65 2,498.54 2,499.25 24,088.5K
14:33 2,499.34 2,499.94 2,497.65 2,497.70 26,660.8K
14:34 2,496.36 2,496.84 2,495.10 2,495.82 28,806.4K
14:35 2,496.54 2,496.78 2,495.56 2,495.58 28,648.1K
14:36 2,495.34 2,496.02 2,494.99 2,496.02 26,534.6K
14:37 2,495.92 2,496.31 2,495.47 2,495.84 29,728.9K
14:38 2,495.70 2,500.49 2,495.25 2,500.49 32,286.6K
14:39 2,500.19 2,506.02 2,500.19 2,506.02 44,670.8K
14:40 2,506.15 2,509.85 2,506.15 2,509.85 49,572.5K
14:41 2,510.33 2,515.49 2,510.05 2,515.49 38,135.0K
14:42 2,515.22 2,516.87 2,514.64 2,516.87 34,525.2K
14:43 2,517.04 2,520.99 2,517.04 2,520.79 36,769.3K
14:44 2,520.65 2,522.46 2,520.18 2,522.32 37,944.2K
14:45 2,522.04 2,522.67 2,517.43 2,518.65 37,389.6K
14:46 2,518.30 2,518.65 2,517.09 2,518.13 32,693.4K
14:47 2,518.62 2,522.30 2,518.62 2,521.52 30,705.6K
14:48 2,521.39 2,521.53 2,519.54 2,519.77 26,492.6K
14:49 2,519.56 2,520.81 2,519.29 2,520.52 21,070.4K
14:50 2,520.10 2,520.10 2,519.03 2,519.19 23,003.5K
14:51 2,518.21 2,518.75 2,517.41 2,517.70 22,937.2K
14:52 2,517.18 2,517.18 2,514.59 2,514.59 15,373.7K
14:53 2,514.48 2,514.48 2,509.35 2,509.35 20,003.3K
14:54 2,510.05 2,512.19 2,509.79 2,510.42 18,436.7K
14:55 2,510.32 2,512.35 2,510.22 2,511.03 17,827.6K
14:56 2,510.98 2,511.53 2,510.42 2,511.51 22,014.0K
14:57 2,511.17 2,511.77 2,511.17 2,511.69 1,912.3K
14:58 2,511.69 2,511.69 2,511.69 2,511.69 0.0K
14:59 2,511.69 2,512.55 2,511.00 2,511.00 41,655.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available