SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,505.76 2,505.76 2,505.76 2,505.76 18,265.8K
09:29 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
09:30 2,505.76 2,516.87 2,505.76 2,515.35 51,125.6K
09:31 2,516.16 2,518.02 2,514.60 2,514.60 47,593.2K
09:32 2,514.92 2,518.17 2,513.70 2,515.91 55,002.5K
09:33 2,515.60 2,518.81 2,515.46 2,518.81 29,342.5K
09:34 2,519.05 2,519.56 2,513.78 2,513.78 23,236.2K
09:35 2,513.58 2,515.14 2,513.13 2,513.49 23,429.5K
09:36 2,513.87 2,519.40 2,513.87 2,519.27 35,972.3K
09:37 2,519.23 2,520.20 2,517.96 2,520.20 21,906.5K
09:38 2,520.10 2,520.10 2,517.28 2,518.78 18,196.2K
09:39 2,518.27 2,518.27 2,515.47 2,515.70 13,208.7K
09:40 2,516.17 2,518.45 2,516.17 2,518.12 13,875.6K
09:41 2,518.56 2,521.20 2,518.45 2,521.15 11,145.3K
09:42 2,520.67 2,521.94 2,520.43 2,520.57 16,585.7K
09:43 2,521.10 2,523.88 2,521.10 2,522.96 13,379.5K
09:44 2,522.78 2,523.10 2,521.39 2,521.74 13,772.8K
09:45 2,522.28 2,522.59 2,519.89 2,521.01 10,920.2K
09:46 2,520.91 2,525.12 2,520.91 2,524.58 17,363.6K
09:47 2,525.19 2,525.19 2,523.21 2,525.15 14,822.6K
09:48 2,525.36 2,527.39 2,525.13 2,527.17 14,193.7K
09:49 2,527.01 2,528.08 2,525.62 2,526.37 12,535.7K
09:50 2,526.44 2,529.07 2,526.44 2,528.26 27,563.8K
09:51 2,528.52 2,530.67 2,528.13 2,528.13 24,885.7K
09:52 2,528.35 2,528.87 2,526.57 2,527.29 13,069.8K
09:53 2,527.50 2,529.90 2,526.99 2,529.90 15,334.4K
09:54 2,529.50 2,531.95 2,529.50 2,531.56 18,176.2K
09:55 2,531.42 2,532.30 2,530.53 2,531.93 15,757.6K
09:56 2,532.01 2,532.37 2,530.55 2,532.36 14,636.8K
09:57 2,532.19 2,534.16 2,531.89 2,534.16 14,102.8K
09:58 2,533.87 2,534.42 2,533.48 2,534.15 10,091.1K
09:59 2,534.54 2,535.98 2,534.54 2,534.87 15,829.9K
10:00 2,534.90 2,534.90 2,533.06 2,533.98 13,111.4K
10:01 2,534.11 2,534.78 2,533.75 2,534.19 12,249.6K
10:02 2,534.48 2,534.48 2,530.26 2,530.65 14,608.0K
10:03 2,530.51 2,531.10 2,528.98 2,529.35 9,384.1K
10:04 2,529.16 2,529.16 2,526.17 2,526.18 16,594.7K
10:05 2,526.47 2,526.47 2,524.29 2,524.32 9,237.0K
10:06 2,523.80 2,526.16 2,523.80 2,524.65 7,874.0K
10:07 2,524.52 2,525.46 2,524.43 2,524.94 11,452.4K
10:08 2,524.53 2,525.00 2,524.05 2,524.62 9,685.1K
10:09 2,524.71 2,525.27 2,524.31 2,525.27 8,436.8K
10:10 2,524.97 2,524.97 2,523.26 2,523.38 10,027.2K
10:11 2,523.73 2,525.34 2,523.20 2,525.34 8,945.4K
10:12 2,526.02 2,528.22 2,525.70 2,528.22 11,276.8K
10:13 2,527.97 2,529.01 2,527.69 2,529.01 13,199.7K
10:14 2,529.02 2,529.32 2,526.73 2,527.59 16,283.6K
10:15 2,527.72 2,527.72 2,526.17 2,526.37 11,662.7K
10:16 2,525.76 2,526.04 2,524.66 2,524.69 7,149.2K
10:17 2,524.83 2,525.07 2,523.81 2,523.81 13,627.8K
10:18 2,523.85 2,525.05 2,523.85 2,524.11 10,891.9K
10:19 2,524.03 2,524.03 2,521.78 2,521.78 10,332.2K
10:20 2,521.75 2,522.64 2,521.68 2,521.73 10,635.0K
10:21 2,520.88 2,523.22 2,520.88 2,523.22 8,815.8K
10:22 2,523.01 2,524.70 2,523.01 2,524.33 7,461.5K
10:23 2,524.21 2,525.46 2,523.66 2,525.46 7,321.2K
10:24 2,525.04 2,525.73 2,524.99 2,525.73 8,416.1K
10:25 2,525.64 2,526.30 2,524.96 2,525.22 4,863.8K
10:26 2,525.65 2,526.78 2,525.08 2,526.78 8,141.5K
10:27 2,526.82 2,526.82 2,525.16 2,526.24 8,940.9K
10:28 2,526.19 2,526.27 2,524.27 2,524.65 9,994.1K
10:29 2,524.91 2,525.91 2,524.61 2,525.91 11,626.1K
10:30 2,525.71 2,525.71 2,524.80 2,524.80 6,639.2K
10:31 2,525.28 2,526.73 2,525.09 2,525.63 7,699.8K
10:32 2,525.66 2,526.51 2,525.50 2,525.84 6,156.7K
10:33 2,525.49 2,526.52 2,525.49 2,525.56 4,925.0K
10:34 2,526.15 2,527.73 2,526.10 2,527.34 5,222.0K
10:35 2,527.35 2,528.08 2,527.35 2,527.76 6,981.3K
10:36 2,527.91 2,528.57 2,527.23 2,527.65 9,959.8K
10:37 2,527.32 2,527.39 2,526.01 2,526.20 8,214.9K
10:38 2,526.11 2,528.15 2,526.07 2,527.65 11,830.1K
10:39 2,527.82 2,528.00 2,526.56 2,526.88 6,346.2K
10:40 2,526.78 2,526.78 2,525.16 2,525.73 5,385.7K
10:41 2,525.46 2,527.47 2,525.46 2,526.92 6,268.7K
10:42 2,526.65 2,527.86 2,526.08 2,527.85 7,504.2K
10:43 2,528.04 2,528.04 2,527.14 2,527.14 4,654.2K
10:44 2,527.63 2,528.78 2,527.07 2,528.78 5,640.1K
10:45 2,528.69 2,528.94 2,527.24 2,527.57 5,399.4K
10:46 2,527.56 2,528.03 2,527.04 2,527.18 10,628.6K
10:47 2,526.89 2,526.89 2,525.15 2,525.62 5,817.7K
10:48 2,525.26 2,525.93 2,525.07 2,525.32 4,027.8K
10:49 2,525.10 2,526.18 2,525.10 2,526.18 6,512.8K
10:50 2,526.23 2,526.63 2,525.43 2,525.51 7,231.1K
10:51 2,525.42 2,525.94 2,523.66 2,523.96 5,013.7K
10:52 2,523.64 2,523.74 2,521.21 2,521.81 7,764.1K
10:53 2,521.59 2,522.06 2,520.93 2,520.97 5,465.2K
10:54 2,520.60 2,522.80 2,520.60 2,522.71 4,982.0K
10:55 2,523.07 2,524.02 2,522.25 2,524.02 4,190.0K
10:56 2,523.91 2,525.37 2,523.32 2,524.29 10,062.8K
10:57 2,524.08 2,525.82 2,523.94 2,525.60 5,628.8K
10:58 2,525.53 2,526.39 2,525.19 2,526.21 4,531.5K
10:59 2,525.84 2,525.84 2,523.82 2,524.43 10,640.9K
11:00 2,524.20 2,524.34 2,523.23 2,523.65 5,054.7K
11:01 2,523.94 2,524.26 2,523.00 2,523.30 4,662.7K
11:02 2,523.19 2,523.40 2,521.30 2,521.30 6,335.3K
11:03 2,521.28 2,522.87 2,521.28 2,522.87 5,336.3K
11:04 2,522.93 2,523.22 2,521.97 2,521.97 6,915.0K
11:05 2,522.13 2,522.63 2,521.55 2,521.60 3,220.9K
11:06 2,521.87 2,522.55 2,521.59 2,522.55 3,537.7K
11:07 2,522.68 2,522.73 2,521.50 2,521.50 2,669.0K
11:08 2,521.56 2,522.39 2,520.48 2,522.39 4,168.7K
11:09 2,521.63 2,521.65 2,520.45 2,520.91 4,755.9K
11:10 2,520.93 2,521.96 2,520.77 2,520.96 4,673.7K
11:11 2,520.98 2,521.77 2,520.80 2,521.17 4,215.7K
11:12 2,521.72 2,522.30 2,520.88 2,520.89 4,278.6K
11:13 2,521.05 2,521.31 2,518.61 2,518.61 7,116.0K
11:14 2,519.10 2,520.06 2,519.02 2,519.75 5,856.9K
11:15 2,519.76 2,520.82 2,519.76 2,520.54 3,442.4K
11:16 2,520.51 2,521.79 2,520.51 2,521.79 3,129.9K
11:17 2,521.44 2,521.64 2,520.95 2,521.01 2,671.5K
11:18 2,520.77 2,520.77 2,518.15 2,518.19 11,675.2K
11:19 2,518.22 2,518.93 2,517.79 2,518.77 5,832.5K
11:20 2,519.18 2,520.42 2,518.70 2,519.64 5,242.6K
11:21 2,520.09 2,521.03 2,519.89 2,520.10 5,214.0K
11:22 2,520.04 2,520.21 2,517.56 2,517.85 3,313.4K
11:23 2,517.83 2,517.83 2,516.39 2,516.84 5,678.1K
11:24 2,516.52 2,517.55 2,516.52 2,517.31 4,566.5K
11:25 2,517.06 2,517.13 2,515.22 2,515.22 7,245.4K
11:26 2,515.48 2,515.66 2,513.41 2,513.42 9,238.4K
11:27 2,513.72 2,513.97 2,512.77 2,513.52 6,029.4K
11:28 2,513.52 2,515.05 2,513.52 2,515.05 4,531.4K
11:29 2,514.75 2,515.99 2,514.75 2,515.95 3,333.2K
11:30 2,515.89 2,515.95 2,515.89 2,515.95 146.7K
11:31 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:32 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:33 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:34 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:35 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:36 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:37 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:38 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:39 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:40 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:41 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:42 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:43 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:44 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:45 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:46 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:47 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:48 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:49 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:50 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:51 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:52 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:53 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:54 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:55 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:56 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:57 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:58 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
11:59 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:00 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:01 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:02 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:03 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:04 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:05 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:06 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:07 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:08 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:09 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:10 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:11 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:12 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:13 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:14 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:15 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:16 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:17 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:18 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:19 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:20 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:21 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:22 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:23 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:24 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:25 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:26 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:27 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:28 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:29 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:30 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:31 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:32 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:33 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:34 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:35 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:36 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:37 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:38 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:39 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:40 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:41 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:42 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:43 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:44 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:45 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:46 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:47 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:48 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:49 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:50 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:51 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:52 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:53 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:54 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:55 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:56 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:57 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:58 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
12:59 2,515.95 2,515.95 2,515.95 2,515.95 0.0K
13:00 2,515.95 2,518.23 2,515.78 2,517.74 16,862.6K
13:01 2,517.86 2,519.72 2,515.86 2,516.13 7,124.1K
13:02 2,516.04 2,516.85 2,515.50 2,515.92 9,168.4K
13:03 2,516.10 2,517.72 2,516.10 2,517.27 5,255.8K
13:04 2,517.01 2,517.32 2,516.43 2,516.48 5,207.3K
13:05 2,516.93 2,518.22 2,516.50 2,518.22 5,019.7K
13:06 2,518.15 2,518.41 2,517.36 2,517.79 4,845.3K
13:07 2,518.25 2,518.25 2,517.20 2,517.20 4,226.6K
13:08 2,517.11 2,517.11 2,515.63 2,515.63 5,683.3K
13:09 2,515.89 2,516.42 2,515.45 2,516.07 5,934.0K
13:10 2,516.21 2,517.11 2,516.14 2,516.97 5,051.0K
13:11 2,516.95 2,517.20 2,516.31 2,516.69 8,824.7K
13:12 2,515.82 2,515.82 2,514.25 2,514.56 7,527.6K
13:13 2,514.29 2,515.38 2,514.29 2,514.73 7,541.4K
13:14 2,514.72 2,515.26 2,514.38 2,514.41 3,702.3K
13:15 2,514.28 2,514.57 2,513.55 2,513.55 5,526.0K
13:16 2,513.41 2,513.41 2,510.44 2,510.75 9,567.6K
13:17 2,510.91 2,510.91 2,510.03 2,510.47 7,363.7K
13:18 2,510.16 2,510.39 2,509.53 2,509.72 15,769.8K
13:19 2,510.19 2,511.95 2,509.92 2,511.95 5,474.3K
13:20 2,512.18 2,513.21 2,511.92 2,512.41 4,913.7K
13:21 2,512.64 2,512.86 2,510.80 2,510.80 6,589.2K
13:22 2,510.90 2,510.90 2,509.92 2,510.23 4,298.7K
13:23 2,510.03 2,510.28 2,507.10 2,507.10 5,030.9K
13:24 2,506.95 2,507.52 2,506.21 2,506.59 4,626.7K
13:25 2,506.02 2,507.13 2,506.02 2,506.56 6,028.3K
13:26 2,506.63 2,507.79 2,506.45 2,506.45 5,904.9K
13:27 2,506.76 2,507.63 2,506.73 2,507.61 4,899.0K
13:28 2,507.45 2,508.70 2,507.42 2,508.70 3,576.3K
13:29 2,508.55 2,510.82 2,508.24 2,509.63 6,569.5K
13:30 2,509.99 2,509.99 2,508.26 2,508.67 7,188.3K
13:31 2,508.86 2,508.86 2,506.01 2,506.01 7,248.9K
13:32 2,505.54 2,505.54 2,503.81 2,504.59 7,398.0K
13:33 2,504.75 2,504.80 2,503.07 2,503.90 6,040.8K
13:34 2,504.02 2,505.04 2,503.75 2,504.45 8,304.6K
13:35 2,504.76 2,505.29 2,503.37 2,505.29 5,693.5K
13:36 2,505.32 2,505.32 2,503.25 2,503.35 6,312.4K
13:37 2,502.97 2,503.14 2,501.98 2,502.17 6,004.2K
13:38 2,502.07 2,502.60 2,501.55 2,501.75 7,107.2K
13:39 2,501.70 2,502.39 2,501.25 2,501.36 6,119.6K
13:40 2,501.48 2,501.81 2,500.94 2,501.66 7,022.3K
13:41 2,501.45 2,504.87 2,501.25 2,504.69 6,554.5K
13:42 2,505.01 2,505.01 2,504.25 2,504.45 5,428.4K
13:43 2,504.55 2,504.56 2,501.83 2,503.27 6,742.1K
13:44 2,502.47 2,503.78 2,502.47 2,503.20 4,717.2K
13:45 2,502.42 2,502.63 2,501.09 2,501.28 8,201.4K
13:46 2,501.11 2,501.39 2,499.45 2,499.84 7,130.8K
13:47 2,499.83 2,499.83 2,498.97 2,499.44 6,727.5K
13:48 2,498.94 2,500.05 2,498.81 2,500.05 6,546.8K
13:49 2,499.77 2,501.57 2,499.77 2,501.38 5,617.7K
13:50 2,501.73 2,501.86 2,500.98 2,501.40 5,528.1K
13:51 2,501.62 2,503.61 2,501.58 2,503.46 4,689.3K
13:52 2,503.78 2,504.90 2,503.36 2,503.62 5,932.0K
13:53 2,503.86 2,505.17 2,503.86 2,505.17 5,071.0K
13:54 2,504.73 2,506.97 2,504.73 2,506.64 10,055.5K
13:55 2,507.09 2,508.23 2,506.78 2,508.23 5,218.5K
13:56 2,507.72 2,507.72 2,504.95 2,505.91 7,156.8K
13:57 2,505.87 2,505.87 2,504.36 2,504.43 4,209.7K
13:58 2,503.43 2,504.08 2,502.44 2,503.29 6,187.7K
13:59 2,503.03 2,503.06 2,501.81 2,501.93 6,650.9K
14:00 2,502.15 2,502.15 2,499.52 2,499.71 10,507.2K
14:01 2,499.51 2,499.89 2,499.29 2,499.69 5,914.5K
14:02 2,499.86 2,504.53 2,499.86 2,504.53 6,354.4K
14:03 2,503.83 2,503.95 2,501.46 2,502.09 6,532.3K
14:04 2,502.40 2,505.00 2,501.98 2,504.56 5,136.6K
14:05 2,504.93 2,506.87 2,504.93 2,506.24 4,947.1K
14:06 2,506.40 2,506.40 2,505.05 2,505.34 5,295.6K
14:07 2,504.76 2,505.87 2,503.57 2,504.74 10,941.3K
14:08 2,505.43 2,505.43 2,504.18 2,504.53 5,724.1K
14:09 2,505.84 2,505.87 2,503.41 2,504.04 7,371.7K
14:10 2,503.76 2,506.88 2,503.76 2,506.79 5,055.2K
14:11 2,506.78 2,507.65 2,506.32 2,507.43 4,400.7K
14:12 2,507.47 2,507.94 2,506.82 2,507.94 5,193.7K
14:13 2,507.48 2,507.96 2,506.91 2,507.64 5,463.5K
14:14 2,508.00 2,509.43 2,507.60 2,508.82 5,475.1K
14:15 2,508.81 2,509.18 2,507.86 2,509.18 7,971.4K
14:16 2,508.69 2,510.18 2,508.69 2,510.16 5,671.5K
14:17 2,510.15 2,510.15 2,508.18 2,508.63 5,430.5K
14:18 2,508.54 2,508.55 2,507.28 2,507.41 5,052.1K
14:19 2,507.12 2,509.73 2,507.12 2,508.62 11,324.1K
14:20 2,508.86 2,508.86 2,506.32 2,506.55 5,975.6K
14:21 2,506.52 2,506.72 2,505.48 2,505.48 4,484.9K
14:22 2,505.70 2,506.72 2,505.51 2,505.98 8,698.5K
14:23 2,506.53 2,506.53 2,505.27 2,505.35 4,942.6K
14:24 2,505.46 2,506.23 2,505.06 2,506.23 5,582.7K
14:25 2,506.07 2,506.53 2,505.71 2,505.76 6,211.6K
14:26 2,505.77 2,506.67 2,505.09 2,506.06 11,329.4K
14:27 2,506.68 2,507.03 2,505.69 2,505.84 5,792.1K
14:28 2,505.69 2,505.96 2,502.98 2,502.98 10,190.5K
14:29 2,502.92 2,504.00 2,502.88 2,504.00 5,472.3K
14:30 2,504.14 2,505.94 2,504.14 2,505.67 4,399.9K
14:31 2,505.83 2,507.58 2,505.68 2,506.72 4,883.3K
14:32 2,506.66 2,507.13 2,505.04 2,505.77 4,756.3K
14:33 2,505.83 2,506.70 2,505.73 2,505.99 3,810.0K
14:34 2,505.90 2,506.01 2,505.32 2,505.54 4,695.2K
14:35 2,505.83 2,506.41 2,505.75 2,505.94 3,864.0K
14:36 2,505.87 2,508.11 2,505.87 2,508.11 6,192.8K
14:37 2,508.31 2,511.08 2,508.31 2,510.67 7,410.4K
14:38 2,510.69 2,511.00 2,509.56 2,510.46 8,070.5K
14:39 2,510.70 2,513.15 2,510.70 2,512.57 5,445.2K
14:40 2,512.94 2,513.52 2,512.79 2,512.79 6,033.7K
14:41 2,512.03 2,512.29 2,510.44 2,510.44 5,861.5K
14:42 2,510.44 2,510.63 2,508.67 2,508.67 5,042.9K
14:43 2,508.75 2,510.28 2,508.66 2,509.67 4,554.0K
14:44 2,509.81 2,510.51 2,508.95 2,509.70 6,455.8K
14:45 2,509.90 2,510.23 2,509.18 2,509.18 6,934.4K
14:46 2,509.30 2,509.30 2,507.71 2,508.47 8,274.9K
14:47 2,508.13 2,509.72 2,508.13 2,509.63 10,597.3K
14:48 2,509.78 2,510.10 2,509.32 2,510.10 6,158.9K
14:49 2,510.19 2,510.53 2,509.51 2,509.51 5,820.2K
14:50 2,509.29 2,509.94 2,508.65 2,509.08 9,105.9K
14:51 2,509.28 2,510.08 2,509.06 2,509.06 7,184.6K
14:52 2,509.45 2,509.45 2,508.65 2,508.82 8,835.9K
14:53 2,508.85 2,509.81 2,508.81 2,509.33 9,889.6K
14:54 2,509.37 2,509.41 2,508.53 2,509.13 8,611.2K
14:55 2,508.98 2,510.01 2,508.75 2,509.91 11,257.3K
14:56 2,509.83 2,510.47 2,509.53 2,510.31 11,614.8K
14:57 2,510.25 2,510.35 2,510.18 2,510.18 691.8K
14:58 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
14:59 2,510.18 2,510.18 2,509.90 2,509.91 25,528.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available