SSE Mega-cap

SSEMECA
🏛️ china →
2,617.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,608.49 2,608.49 2,608.49 2,608.49 14,211.9K
09:29 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
09:30 2,608.49 2,611.90 2,603.45 2,603.45 55,859.9K
09:31 2,602.64 2,603.61 2,588.21 2,588.21 45,171.3K
09:32 2,589.00 2,598.71 2,586.98 2,597.11 28,404.7K
09:33 2,597.12 2,597.87 2,591.72 2,591.93 25,159.3K
09:34 2,593.41 2,595.58 2,592.50 2,594.95 21,140.8K
09:35 2,595.20 2,597.10 2,593.55 2,593.55 19,775.7K
09:36 2,593.94 2,595.29 2,593.81 2,594.13 25,638.9K
09:37 2,594.73 2,599.44 2,594.73 2,599.44 18,846.1K
09:38 2,598.95 2,599.86 2,594.37 2,595.77 26,186.0K
09:39 2,596.59 2,597.95 2,594.93 2,594.93 20,242.4K
09:40 2,595.30 2,596.19 2,593.51 2,593.51 15,478.6K
09:41 2,593.48 2,596.22 2,591.15 2,591.55 25,852.1K
09:42 2,591.91 2,592.95 2,589.68 2,590.88 12,893.7K
09:43 2,591.38 2,591.38 2,589.66 2,589.94 16,175.1K
09:44 2,590.19 2,595.55 2,590.19 2,592.31 16,841.9K
09:45 2,591.99 2,591.99 2,589.89 2,591.18 15,228.7K
09:46 2,592.08 2,592.27 2,590.98 2,591.99 11,436.1K
09:47 2,592.78 2,596.80 2,592.17 2,596.01 18,970.7K
09:48 2,595.68 2,595.68 2,592.02 2,593.83 18,019.1K
09:49 2,594.42 2,595.08 2,591.86 2,594.85 21,603.1K
09:50 2,595.25 2,596.34 2,594.87 2,595.38 39,198.2K
09:51 2,595.65 2,597.96 2,595.35 2,596.77 17,656.6K
09:52 2,596.87 2,597.49 2,593.24 2,593.45 17,407.6K
09:53 2,592.69 2,595.61 2,591.42 2,595.61 16,965.9K
09:54 2,595.53 2,596.88 2,594.32 2,596.36 10,507.0K
09:55 2,596.82 2,597.07 2,595.24 2,596.90 11,350.8K
09:56 2,596.88 2,596.92 2,594.71 2,594.85 13,198.1K
09:57 2,595.00 2,596.24 2,593.72 2,595.61 17,236.3K
09:58 2,596.03 2,596.74 2,594.76 2,595.95 11,282.4K
09:59 2,595.34 2,596.15 2,595.14 2,595.25 12,896.0K
10:00 2,595.02 2,599.84 2,595.02 2,597.04 15,447.7K
10:01 2,596.56 2,596.56 2,593.87 2,594.45 19,385.7K
10:02 2,594.49 2,598.02 2,594.39 2,597.69 14,006.2K
10:03 2,597.21 2,597.41 2,595.41 2,597.16 17,477.6K
10:04 2,596.69 2,596.79 2,594.59 2,595.44 14,224.9K
10:05 2,594.89 2,595.28 2,594.12 2,594.56 15,765.4K
10:06 2,594.91 2,597.12 2,594.91 2,595.08 13,371.6K
10:07 2,595.23 2,595.47 2,593.92 2,594.45 8,164.1K
10:08 2,594.50 2,595.22 2,592.98 2,593.14 18,447.9K
10:09 2,592.74 2,593.78 2,592.49 2,593.19 15,472.7K
10:10 2,593.03 2,596.63 2,592.66 2,596.63 11,082.3K
10:11 2,595.46 2,595.90 2,594.73 2,594.73 9,545.7K
10:12 2,594.54 2,595.88 2,594.50 2,595.69 11,214.2K
10:13 2,595.69 2,595.69 2,594.49 2,594.59 6,493.8K
10:14 2,594.89 2,597.31 2,594.89 2,596.99 18,804.7K
10:15 2,597.59 2,597.80 2,594.10 2,594.10 15,216.1K
10:16 2,594.59 2,594.86 2,593.32 2,593.98 6,693.8K
10:17 2,594.06 2,595.26 2,593.26 2,594.16 9,827.5K
10:18 2,594.06 2,598.05 2,593.56 2,597.21 6,854.6K
10:19 2,596.82 2,596.82 2,594.81 2,595.10 8,213.9K
10:20 2,594.92 2,595.55 2,593.42 2,594.22 11,462.9K
10:21 2,593.63 2,595.26 2,593.63 2,594.98 4,582.4K
10:22 2,594.28 2,595.72 2,594.15 2,594.16 8,349.0K
10:23 2,594.14 2,594.40 2,590.03 2,590.03 7,501.1K
10:24 2,589.94 2,592.11 2,589.94 2,591.54 9,779.3K
10:25 2,591.47 2,591.48 2,589.65 2,591.47 5,888.8K
10:26 2,591.15 2,593.37 2,591.15 2,593.27 4,930.1K
10:27 2,593.25 2,596.68 2,593.15 2,596.20 11,021.7K
10:28 2,595.47 2,599.99 2,595.47 2,599.99 6,451.1K
10:29 2,599.69 2,601.08 2,599.05 2,600.35 5,960.9K
10:30 2,600.75 2,601.98 2,600.49 2,601.98 7,550.4K
10:31 2,602.39 2,605.45 2,602.39 2,605.45 9,043.5K
10:32 2,605.56 2,611.20 2,605.56 2,610.70 10,457.4K
10:33 2,610.73 2,612.85 2,610.73 2,611.93 8,888.5K
10:34 2,611.90 2,612.19 2,609.35 2,611.54 11,576.3K
10:35 2,611.50 2,615.09 2,611.18 2,614.97 10,485.8K
10:36 2,615.08 2,615.39 2,611.18 2,612.09 7,333.0K
10:37 2,612.69 2,612.73 2,610.89 2,611.93 8,885.1K
10:38 2,612.04 2,614.43 2,611.95 2,614.43 5,801.1K
10:39 2,614.89 2,615.87 2,614.13 2,615.69 7,482.5K
10:40 2,615.40 2,616.11 2,612.77 2,613.36 5,175.1K
10:41 2,613.86 2,614.95 2,613.02 2,613.18 4,791.1K
10:42 2,613.18 2,615.81 2,612.75 2,615.25 5,265.7K
10:43 2,614.56 2,619.04 2,614.56 2,619.04 6,594.8K
10:44 2,619.23 2,619.23 2,615.15 2,615.93 6,316.1K
10:45 2,616.12 2,617.97 2,615.59 2,617.55 12,384.1K
10:46 2,617.00 2,618.27 2,616.53 2,617.06 6,136.2K
10:47 2,616.45 2,616.45 2,613.67 2,614.20 5,957.8K
10:48 2,613.83 2,615.67 2,613.83 2,615.24 3,530.7K
10:49 2,615.43 2,617.00 2,615.43 2,616.57 4,891.9K
10:50 2,616.77 2,616.77 2,613.65 2,614.20 4,081.6K
10:51 2,614.29 2,616.27 2,614.29 2,615.47 4,111.2K
10:52 2,615.24 2,615.61 2,612.99 2,612.99 8,242.6K
10:53 2,613.16 2,615.06 2,613.16 2,613.99 6,260.2K
10:54 2,613.46 2,613.71 2,610.50 2,611.03 3,872.5K
10:55 2,610.82 2,612.44 2,610.56 2,610.80 3,263.9K
10:56 2,611.31 2,611.32 2,610.53 2,610.61 5,684.2K
10:57 2,610.28 2,610.28 2,607.74 2,607.74 9,893.9K
10:58 2,607.73 2,607.73 2,606.30 2,607.10 8,787.5K
10:59 2,607.04 2,610.30 2,607.04 2,610.30 7,167.7K
11:00 2,610.04 2,610.51 2,608.55 2,608.64 7,338.3K
11:01 2,608.50 2,609.22 2,607.83 2,609.22 3,127.0K
11:02 2,608.89 2,608.89 2,605.97 2,605.97 5,539.7K
11:03 2,605.79 2,607.22 2,605.52 2,607.13 4,061.7K
11:04 2,606.77 2,608.22 2,606.31 2,607.74 4,537.6K
11:05 2,608.13 2,610.40 2,608.10 2,609.36 4,026.5K
11:06 2,610.12 2,610.99 2,609.23 2,609.25 15,914.8K
11:07 2,609.11 2,609.95 2,608.80 2,609.95 4,814.2K
11:08 2,609.58 2,610.54 2,609.51 2,610.54 7,370.2K
11:09 2,609.43 2,609.50 2,607.84 2,609.50 4,108.6K
11:10 2,609.75 2,609.75 2,607.88 2,607.88 3,163.5K
11:11 2,607.25 2,607.25 2,606.11 2,606.13 7,839.0K
11:12 2,606.20 2,606.58 2,605.30 2,606.23 8,305.7K
11:13 2,606.35 2,607.76 2,606.21 2,606.21 7,872.0K
11:14 2,606.53 2,607.61 2,606.53 2,607.06 8,594.7K
11:15 2,606.98 2,606.98 2,603.85 2,603.85 6,175.2K
11:16 2,604.13 2,605.12 2,603.64 2,603.88 17,055.3K
11:17 2,604.56 2,606.11 2,604.56 2,605.59 8,469.3K
11:18 2,605.39 2,606.90 2,605.19 2,606.51 9,592.8K
11:19 2,606.43 2,608.05 2,606.43 2,608.05 5,502.7K
11:20 2,607.79 2,608.34 2,606.96 2,608.32 5,759.9K
11:21 2,608.23 2,611.47 2,608.12 2,611.13 5,986.4K
11:22 2,610.51 2,610.87 2,608.94 2,609.63 7,730.0K
11:23 2,609.33 2,611.01 2,608.63 2,610.13 4,359.2K
11:24 2,610.19 2,611.01 2,610.18 2,610.64 5,606.9K
11:25 2,611.10 2,611.14 2,609.90 2,611.14 5,976.6K
11:26 2,610.52 2,611.27 2,610.47 2,611.05 4,781.3K
11:27 2,610.98 2,611.09 2,610.18 2,610.58 3,608.3K
11:28 2,610.28 2,610.41 2,609.41 2,609.95 5,143.9K
11:29 2,609.87 2,610.46 2,609.41 2,610.26 9,369.4K
11:30 2,610.00 2,610.67 2,610.00 2,610.67 257.7K
11:31 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:32 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:33 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:34 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:35 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:36 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:37 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:38 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:39 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:40 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:41 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:42 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:43 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:44 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:45 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:46 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:47 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:48 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:49 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:50 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:51 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:52 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:53 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:54 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:55 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:56 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:57 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:58 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
11:59 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:00 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:01 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:02 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:03 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:04 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:05 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:06 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:07 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:08 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:09 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:10 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:11 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:12 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:13 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:14 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:15 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:16 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:17 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:18 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:19 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:20 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:21 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:22 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:23 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:24 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:25 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:26 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:27 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:28 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:29 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:30 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:31 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:32 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:33 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:34 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:35 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:36 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:37 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:38 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:39 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:40 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:41 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:42 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:43 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:44 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:45 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:46 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:47 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:48 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:49 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:50 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:51 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:52 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:53 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:54 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:55 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:56 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:57 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:58 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
12:59 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
13:00 2,610.67 2,610.92 2,606.29 2,606.53 23,991.9K
13:01 2,606.74 2,607.52 2,604.49 2,604.72 10,347.2K
13:02 2,604.55 2,604.92 2,603.48 2,603.73 6,497.2K
13:03 2,603.39 2,605.24 2,602.98 2,604.39 7,867.4K
13:04 2,604.73 2,604.99 2,603.89 2,604.26 6,369.4K
13:05 2,604.30 2,604.86 2,603.62 2,604.08 4,139.6K
13:06 2,603.94 2,603.99 2,602.77 2,602.88 4,827.7K
13:07 2,603.03 2,603.67 2,602.88 2,603.67 5,201.4K
13:08 2,604.12 2,604.12 2,602.27 2,602.98 5,493.6K
13:09 2,602.94 2,604.45 2,602.62 2,604.45 3,707.2K
13:10 2,604.90 2,605.37 2,603.26 2,603.85 8,069.3K
13:11 2,603.85 2,604.78 2,602.44 2,604.31 4,959.6K
13:12 2,604.28 2,604.97 2,602.45 2,602.45 3,329.6K
13:13 2,603.61 2,603.77 2,601.90 2,602.60 3,316.9K
13:14 2,602.72 2,603.55 2,602.17 2,603.22 3,497.4K
13:15 2,603.59 2,603.80 2,602.95 2,603.80 4,883.9K
13:16 2,603.89 2,603.89 2,602.82 2,602.94 3,449.8K
13:17 2,603.12 2,603.12 2,598.16 2,598.17 9,463.5K
13:18 2,598.26 2,599.54 2,598.13 2,598.93 4,860.1K
13:19 2,598.97 2,599.65 2,597.93 2,597.93 4,245.3K
13:20 2,598.12 2,599.25 2,597.91 2,597.95 6,917.2K
13:21 2,598.09 2,599.16 2,597.79 2,598.28 4,769.0K
13:22 2,598.29 2,598.29 2,597.76 2,598.04 4,387.8K
13:23 2,598.28 2,599.47 2,598.27 2,598.69 4,801.6K
13:24 2,598.75 2,598.75 2,597.75 2,597.81 4,031.3K
13:25 2,597.81 2,599.10 2,597.81 2,599.10 4,295.7K
13:26 2,599.48 2,600.86 2,599.48 2,600.67 4,785.0K
13:27 2,600.26 2,601.40 2,600.20 2,600.81 4,689.0K
13:28 2,600.76 2,601.28 2,599.93 2,600.57 6,316.6K
13:29 2,600.63 2,600.63 2,598.98 2,600.39 8,381.8K
13:30 2,600.50 2,601.01 2,600.01 2,600.17 3,463.2K
13:31 2,600.35 2,600.84 2,599.36 2,600.70 3,628.8K
13:32 2,601.02 2,601.29 2,600.51 2,601.11 4,918.3K
13:33 2,600.61 2,600.61 2,598.34 2,598.34 10,791.0K
13:34 2,598.67 2,598.82 2,597.96 2,598.41 5,756.5K
13:35 2,598.26 2,598.80 2,597.55 2,598.25 4,343.7K
13:36 2,597.93 2,599.15 2,597.43 2,597.54 4,404.2K
13:37 2,597.49 2,597.71 2,596.21 2,596.48 6,239.7K
13:38 2,595.99 2,595.99 2,593.82 2,594.16 8,678.2K
13:39 2,593.91 2,595.33 2,593.91 2,595.16 3,867.4K
13:40 2,595.13 2,597.68 2,595.09 2,597.54 6,393.9K
13:41 2,598.08 2,598.38 2,596.83 2,597.24 4,429.3K
13:42 2,597.41 2,599.06 2,597.41 2,598.70 3,892.7K
13:43 2,598.96 2,598.96 2,597.81 2,597.81 4,613.2K
13:44 2,597.85 2,598.15 2,597.03 2,597.58 3,356.2K
13:45 2,597.36 2,597.66 2,596.17 2,596.17 4,649.4K
13:46 2,596.20 2,597.00 2,595.79 2,596.51 4,043.2K
13:47 2,596.32 2,597.08 2,596.12 2,596.56 3,901.3K
13:48 2,596.44 2,597.32 2,596.39 2,596.88 4,650.7K
13:49 2,596.93 2,597.83 2,596.93 2,597.53 4,954.0K
13:50 2,597.56 2,597.89 2,596.92 2,597.15 6,699.0K
13:51 2,597.40 2,598.83 2,597.40 2,598.51 5,108.3K
13:52 2,598.75 2,599.22 2,598.29 2,598.74 5,201.1K
13:53 2,599.20 2,599.43 2,597.99 2,597.99 7,026.4K
13:54 2,598.08 2,598.31 2,597.09 2,597.32 8,614.3K
13:55 2,597.11 2,597.35 2,596.43 2,596.93 7,960.6K
13:56 2,597.80 2,598.53 2,597.49 2,598.53 10,093.4K
13:57 2,598.36 2,598.95 2,598.27 2,598.75 9,811.5K
13:58 2,598.30 2,600.08 2,598.30 2,599.32 7,149.1K
13:59 2,599.53 2,600.54 2,599.27 2,600.29 7,820.2K
14:00 2,600.23 2,600.23 2,598.28 2,598.28 6,192.3K
14:01 2,598.19 2,602.83 2,598.19 2,602.65 6,417.7K
14:02 2,602.76 2,602.76 2,598.14 2,598.14 8,422.3K
14:03 2,598.40 2,598.70 2,595.71 2,595.71 9,474.6K
14:04 2,595.83 2,595.83 2,592.98 2,593.25 10,773.5K
14:05 2,593.32 2,594.89 2,593.06 2,593.11 6,639.8K
14:06 2,592.91 2,594.13 2,592.55 2,592.88 7,432.2K
14:07 2,592.91 2,594.91 2,592.84 2,594.59 7,026.4K
14:08 2,594.80 2,595.95 2,594.73 2,595.71 5,575.2K
14:09 2,595.64 2,596.54 2,594.36 2,594.36 4,452.6K
14:10 2,594.63 2,594.63 2,592.96 2,592.96 7,201.0K
14:11 2,593.06 2,593.53 2,592.12 2,592.36 6,309.3K
14:12 2,591.59 2,592.01 2,591.02 2,591.76 8,142.1K
14:13 2,591.39 2,592.30 2,590.94 2,591.24 7,945.7K
14:14 2,590.99 2,592.69 2,590.99 2,592.67 6,862.0K
14:15 2,592.67 2,593.21 2,592.27 2,592.72 4,146.0K
14:16 2,592.00 2,593.79 2,591.96 2,593.78 3,621.5K
14:17 2,593.88 2,594.72 2,593.88 2,594.05 4,910.7K
14:18 2,594.22 2,595.02 2,593.68 2,594.63 4,087.8K
14:19 2,594.27 2,595.16 2,594.23 2,594.30 5,557.1K
14:20 2,594.36 2,595.34 2,594.22 2,595.12 5,704.0K
14:21 2,595.13 2,595.41 2,594.06 2,594.27 9,930.7K
14:22 2,594.24 2,594.69 2,592.83 2,592.83 6,008.6K
14:23 2,593.16 2,593.58 2,592.67 2,592.67 4,761.4K
14:24 2,592.86 2,593.32 2,592.53 2,592.74 5,799.9K
14:25 2,592.77 2,593.32 2,592.43 2,593.03 4,368.4K
14:26 2,593.03 2,594.24 2,592.67 2,593.75 4,920.2K
14:27 2,593.91 2,594.12 2,592.55 2,592.76 5,447.1K
14:28 2,592.92 2,593.41 2,592.18 2,592.82 8,452.6K
14:29 2,593.19 2,593.19 2,592.42 2,592.42 4,969.5K
14:30 2,592.30 2,595.99 2,592.30 2,595.96 7,024.1K
14:31 2,596.26 2,596.57 2,595.41 2,595.94 4,458.5K
14:32 2,595.97 2,596.73 2,595.40 2,596.12 4,838.9K
14:33 2,595.56 2,596.91 2,595.56 2,596.50 4,353.3K
14:34 2,596.59 2,597.80 2,596.23 2,597.80 8,948.3K
14:35 2,597.53 2,597.53 2,596.16 2,596.38 8,789.2K
14:36 2,596.26 2,596.32 2,595.21 2,595.51 3,898.4K
14:37 2,595.02 2,597.21 2,595.02 2,596.96 6,762.6K
14:38 2,597.12 2,597.12 2,596.29 2,596.45 5,293.7K
14:39 2,596.57 2,596.57 2,595.00 2,595.00 6,516.3K
14:40 2,595.33 2,595.93 2,595.12 2,595.43 10,266.5K
14:41 2,595.86 2,596.97 2,595.35 2,595.66 10,854.0K
14:42 2,595.73 2,596.19 2,595.50 2,595.88 6,767.5K
14:43 2,595.87 2,596.59 2,595.86 2,595.96 6,711.3K
14:44 2,595.96 2,596.14 2,595.42 2,595.64 11,100.6K
14:45 2,595.42 2,595.79 2,594.68 2,595.25 7,985.7K
14:46 2,594.60 2,594.92 2,594.04 2,594.45 7,652.6K
14:47 2,594.46 2,595.02 2,594.03 2,594.77 6,891.7K
14:48 2,594.57 2,594.97 2,594.05 2,594.05 6,776.5K
14:49 2,594.02 2,594.74 2,593.56 2,593.69 7,941.1K
14:50 2,593.59 2,593.73 2,592.53 2,592.53 9,085.5K
14:51 2,592.58 2,593.11 2,592.01 2,593.11 8,335.6K
14:52 2,592.89 2,593.61 2,592.76 2,592.76 8,669.8K
14:53 2,592.94 2,593.56 2,592.94 2,593.12 9,615.2K
14:54 2,593.11 2,593.95 2,593.11 2,593.76 11,814.3K
14:55 2,594.17 2,594.73 2,594.08 2,594.50 11,800.8K
14:56 2,594.54 2,595.41 2,594.48 2,595.31 13,701.5K
14:57 2,595.46 2,595.46 2,595.41 2,595.44 822.7K
14:58 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
14:59 2,595.44 2,595.50 2,594.90 2,594.90 30,615.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available